Purchase of own shares
LONDON, UK / ACCESSWIRE / November 27, 2024 / The Company announces that on 26 November 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: |
26 November 2024 |
|
|
|
|
|
|
|
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 158,591,140 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 21,706 (ISIN: GB00BHJYC057)
Date of purchases: 26 November 2024
Investment firm: GSI
Aggregated information:
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Number of ordinary shares purchased |
21,706 |
|
|
|
Highest price paid (per ordinary share) |
£ 99.0600 |
|
|
|
Lowest price paid (per ordinary share) |
£ 98.0200 |
|
|
|
Volume weighted average price paid(per ordinary share) |
£ 98.5688 |
|
|
|
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
26/11/2024 |
10:00:52 |
GMT |
30 |
98.0800 |
XLON |
1114587642469500 |
26/11/2024 |
10:00:52 |
GMT |
57 |
98.0800 |
XLON |
1114587642469501 |
26/11/2024 |
10:03:15 |
GMT |
86 |
98.2000 |
XLON |
1114587642469620 |
26/11/2024 |
10:05:00 |
GMT |
54 |
98.2600 |
XLON |
1114587642469767 |
26/11/2024 |
10:05:07 |
GMT |
61 |
98.2400 |
XLON |
1114587642469786 |
26/11/2024 |
10:07:05 |
GMT |
59 |
98.2000 |
XLON |
1114587642469958 |
26/11/2024 |
10:24:01 |
GMT |
20 |
98.0800 |
XLON |
1114587642471078 |
26/11/2024 |
10:24:01 |
GMT |
20 |
98.0800 |
XLON |
1114587642471079 |
26/11/2024 |
10:24:45 |
GMT |
22 |
98.0600 |
XLON |
1114587642471118 |
26/11/2024 |
10:24:45 |
GMT |
17 |
98.0600 |
XLON |
1114587642471119 |
26/11/2024 |
10:29:21 |
GMT |
37 |
98.1200 |
XLON |
1114587642471355 |
26/11/2024 |
10:29:57 |
GMT |
36 |
98.1000 |
XLON |
1114587642471381 |
26/11/2024 |
10:32:46 |
GMT |
43 |
98.0800 |
XLON |
1114587642471562 |
26/11/2024 |
10:32:46 |
GMT |
43 |
98.0600 |
XLON |
1114587642471566 |
26/11/2024 |
10:37:56 |
GMT |
20 |
98.0600 |
XLON |
1114587642471861 |
26/11/2024 |
10:37:56 |
GMT |
31 |
98.0600 |
XLON |
1114587642471862 |
26/11/2024 |
10:38:00 |
GMT |
29 |
98.0400 |
XLON |
1114587642471864 |
26/11/2024 |
10:38:00 |
GMT |
14 |
98.0400 |
XLON |
1114587642471865 |
26/11/2024 |
10:39:31 |
GMT |
26 |
98.0600 |
XLON |
1114587642471905 |
26/11/2024 |
10:39:31 |
GMT |
15 |
98.0600 |
XLON |
1114587642471906 |
26/11/2024 |
10:39:40 |
GMT |
44 |
98.0400 |
XLON |
1114587642471929 |
26/11/2024 |
10:39:40 |
GMT |
38 |
98.0200 |
XLON |
1114587642471931 |
26/11/2024 |
10:46:53 |
GMT |
70 |
98.2600 |
XLON |
1114587642472258 |
26/11/2024 |
10:46:59 |
GMT |
68 |
98.2400 |
XLON |
1114587642472261 |
26/11/2024 |
10:48:33 |
GMT |
35 |
98.2600 |
XLON |
1114587642472376 |
26/11/2024 |
10:48:33 |
GMT |
8 |
98.2600 |
XLON |
1114587642472377 |
26/11/2024 |
10:48:35 |
GMT |
55 |
98.2400 |
XLON |
1114587642472378 |
26/11/2024 |
10:50:31 |
GMT |
37 |
98.2600 |
XLON |
1114587642472490 |
26/11/2024 |
10:53:48 |
GMT |
47 |
98.3600 |
XLON |
1114587642472894 |
26/11/2024 |
10:53:48 |
GMT |
37 |
98.3400 |
XLON |
1114587642472895 |
26/11/2024 |
10:53:48 |
GMT |
55 |
98.3200 |
XLON |
1114587642472898 |
26/11/2024 |
10:56:57 |
GMT |
7 |
98.3800 |
XLON |
1114587642473103 |
26/11/2024 |
10:56:57 |
GMT |
10 |
98.3800 |
XLON |
1114587642473104 |
26/11/2024 |
10:56:57 |
GMT |
20 |
98.3800 |
XLON |
1114587642473105 |
26/11/2024 |
10:57:14 |
GMT |
37 |
98.3400 |
XLON |
1114587642473118 |
26/11/2024 |
10:57:29 |
GMT |
49 |
98.3200 |
XLON |
1114587642473145 |
26/11/2024 |
10:57:44 |
GMT |
38 |
98.2800 |
XLON |
1114587642473181 |
26/11/2024 |
10:59:59 |
GMT |
45 |
98.3000 |
XLON |
1114587642473308 |
26/11/2024 |
11:06:11 |
GMT |
38 |
98.3400 |
XLON |
1114587642473595 |
26/11/2024 |
11:06:11 |
GMT |
45 |
98.3200 |
XLON |
1114587642473598 |
26/11/2024 |
11:08:50 |
GMT |
49 |
98.3600 |
XLON |
1114587642473738 |
26/11/2024 |
11:16:13 |
GMT |
57 |
98.4800 |
XLON |
1114587642473976 |
26/11/2024 |
11:16:13 |
GMT |
46 |
98.4600 |
XLON |
1114587642473978 |
26/11/2024 |
11:16:13 |
GMT |
46 |
98.4400 |
XLON |
1114587642473982 |
26/11/2024 |
11:17:00 |
GMT |
38 |
98.4200 |
XLON |
1114587642474015 |
26/11/2024 |
11:19:09 |
GMT |
38 |
98.4000 |
XLON |
1114587642474125 |
26/11/2024 |
11:19:13 |
GMT |
49 |
98.4600 |
XLON |
1114587642474136 |
26/11/2024 |
11:19:55 |
GMT |
54 |
98.4400 |
XLON |
1114587642474160 |
26/11/2024 |
11:21:20 |
GMT |
49 |
98.4400 |
XLON |
1114587642474332 |
26/11/2024 |
11:23:21 |
GMT |
47 |
98.4400 |
XLON |
1114587642474400 |
26/11/2024 |
11:29:38 |
GMT |
36 |
98.5400 |
XLON |
1114587642474698 |
26/11/2024 |
11:30:01 |
GMT |
41 |
98.5200 |
XLON |
1114587642474702 |
26/11/2024 |
11:31:07 |
GMT |
47 |
98.4800 |
XLON |
1114587642474758 |
26/11/2024 |
11:31:08 |
GMT |
36 |
98.4600 |
XLON |
1114587642474782 |
26/11/2024 |
11:32:03 |
GMT |
36 |
98.4600 |
XLON |
1114587642474814 |
26/11/2024 |
11:34:11 |
GMT |
43 |
98.5800 |
XLON |
1114587642474899 |
26/11/2024 |
11:34:11 |
GMT |
41 |
98.5600 |
XLON |
1114587642474903 |
26/11/2024 |
11:34:11 |
GMT |
36 |
98.5400 |
XLON |
1114587642474907 |
26/11/2024 |
11:35:14 |
GMT |
44 |
98.5600 |
XLON |
1114587642474952 |
26/11/2024 |
11:36:30 |
GMT |
33 |
98.6000 |
XLON |
1114587642475010 |
26/11/2024 |
11:36:30 |
GMT |
7 |
98.6000 |
XLON |
1114587642475011 |
26/11/2024 |
11:37:01 |
GMT |
38 |
98.5800 |
XLON |
1114587642475022 |
26/11/2024 |
11:38:37 |
GMT |
38 |
98.5800 |
XLON |
1114587642475094 |
26/11/2024 |
11:40:04 |
GMT |
43 |
98.5600 |
XLON |
1114587642475184 |
26/11/2024 |
11:40:10 |
GMT |
55 |
98.6000 |
XLON |
1114587642475191 |
26/11/2024 |
11:40:10 |
GMT |
38 |
98.5800 |
XLON |
1114587642475192 |
26/11/2024 |
11:40:29 |
GMT |
7 |
98.5800 |
XLON |
1114587642475222 |
26/11/2024 |
11:40:29 |
GMT |
7 |
98.5800 |
XLON |
1114587642475223 |
26/11/2024 |
11:46:45 |
GMT |
56 |
98.6200 |
XLON |
1114587642475523 |
26/11/2024 |
11:46:45 |
GMT |
36 |
98.6000 |
XLON |
1114587642475525 |
26/11/2024 |
11:47:30 |
GMT |
59 |
98.5800 |
XLON |
1114587642475574 |
26/11/2024 |
11:49:57 |
GMT |
12 |
98.6800 |
XLON |
1114587642475779 |
26/11/2024 |
11:49:57 |
GMT |
18 |
98.6800 |
XLON |
1114587642475780 |
26/11/2024 |
11:49:57 |
GMT |
18 |
98.6800 |
XLON |
1114587642475781 |
26/11/2024 |
11:50:08 |
GMT |
53 |
98.6600 |
XLON |
1114587642475796 |
26/11/2024 |
11:50:26 |
GMT |
48 |
98.6400 |
XLON |
1114587642475810 |
26/11/2024 |
11:54:59 |
GMT |
37 |
98.6600 |
XLON |
1114587642475960 |
26/11/2024 |
11:55:09 |
GMT |
39 |
98.6400 |
XLON |
1114587642475977 |
26/11/2024 |
11:55:58 |
GMT |
17 |
98.6400 |
XLON |
1114587642476032 |
26/11/2024 |
11:55:58 |
GMT |
21 |
98.6400 |
XLON |
1114587642476033 |
26/11/2024 |
12:00:08 |
GMT |
46 |
98.6400 |
XLON |
1114587642476205 |
26/11/2024 |
12:01:28 |
GMT |
19 |
98.6200 |
XLON |
1114587642476277 |
26/11/2024 |
12:01:28 |
GMT |
19 |
98.6200 |
XLON |
1114587642476278 |
26/11/2024 |
12:05:30 |
GMT |
40 |
98.6200 |
XLON |
1114587642476597 |
26/11/2024 |
12:05:37 |
GMT |
36 |
98.6000 |
XLON |
1114587642476600 |
26/11/2024 |
12:15:32 |
GMT |
37 |
98.6800 |
XLON |
1114587642477008 |
26/11/2024 |
12:19:29 |
GMT |
36 |
98.6200 |
XLON |
1114587642477214 |
26/11/2024 |
12:22:03 |
GMT |
38 |
98.6200 |
XLON |
1114587642477340 |
26/11/2024 |
12:22:16 |
GMT |
39 |
98.6000 |
XLON |
1114587642477347 |
26/11/2024 |
12:26:07 |
GMT |
36 |
98.6000 |
XLON |
1114587642477476 |
26/11/2024 |
12:28:11 |
GMT |
9 |
98.6600 |
XLON |
1114587642477562 |
26/11/2024 |
12:28:11 |
GMT |
25 |
98.6600 |
XLON |
1114587642477563 |
26/11/2024 |
12:28:11 |
GMT |
16 |
98.6600 |
XLON |
1114587642477564 |
26/11/2024 |
12:28:11 |
GMT |
51 |
98.6400 |
XLON |
1114587642477565 |
26/11/2024 |
12:32:25 |
GMT |
46 |
98.7000 |
XLON |
1114587642477734 |
26/11/2024 |
12:39:30 |
GMT |
46 |
98.8800 |
XLON |
1114587642478091 |
26/11/2024 |
12:39:30 |
GMT |
38 |
98.8600 |
XLON |
1114587642478096 |
26/11/2024 |
12:40:18 |
GMT |
36 |
98.8400 |
XLON |
1114587642478125 |
26/11/2024 |
12:41:17 |
GMT |
38 |
98.8200 |
XLON |
1114587642478174 |
26/11/2024 |
12:41:17 |
GMT |
40 |
98.8000 |
XLON |
1114587642478178 |
26/11/2024 |
12:42:10 |
GMT |
38 |
98.8600 |
XLON |
1114587642478198 |
26/11/2024 |
12:47:01 |
GMT |
37 |
98.9000 |
XLON |
1114587642478443 |
26/11/2024 |
12:47:01 |
GMT |
42 |
98.8800 |
XLON |
1114587642478446 |
26/11/2024 |
12:47:12 |
GMT |
36 |
98.8800 |
XLON |
1114587642478455 |
26/11/2024 |
12:53:15 |
GMT |
45 |
98.9000 |
XLON |
1114587642478624 |
26/11/2024 |
12:58:33 |
GMT |
38 |
98.7400 |
XLON |
1114587642478929 |
26/11/2024 |
12:58:33 |
GMT |
36 |
98.7600 |
XLON |
1114587642478941 |
26/11/2024 |
12:58:34 |
GMT |
36 |
98.7200 |
XLON |
1114587642478949 |
26/11/2024 |
12:58:59 |
GMT |
41 |
98.6800 |
XLON |
1114587642478973 |
26/11/2024 |
12:59:56 |
GMT |
38 |
98.7000 |
XLON |
1114587642479052 |
26/11/2024 |
13:02:25 |
GMT |
45 |
98.6600 |
XLON |
1114587642479260 |
26/11/2024 |
13:04:10 |
GMT |
36 |
98.6800 |
XLON |
1114587642479320 |
26/11/2024 |
13:10:15 |
GMT |
3 |
98.7200 |
XLON |
1114587642479651 |
26/11/2024 |
13:10:15 |
GMT |
33 |
98.7200 |
XLON |
1114587642479652 |
26/11/2024 |
13:10:51 |
GMT |
36 |
98.7400 |
XLON |
1114587642479730 |
26/11/2024 |
13:12:25 |
GMT |
38 |
98.6800 |
XLON |
1114587642479786 |
26/11/2024 |
13:19:40 |
GMT |
36 |
98.7600 |
XLON |
1114587642480209 |
26/11/2024 |
13:20:18 |
GMT |
47 |
98.7000 |
XLON |
1114587642480265 |
26/11/2024 |
13:25:10 |
GMT |
39 |
98.6600 |
XLON |
1114587642480628 |
26/11/2024 |
13:25:39 |
GMT |
43 |
98.6400 |
XLON |
1114587642480639 |
26/11/2024 |
13:27:18 |
GMT |
45 |
98.6000 |
XLON |
1114587642480705 |
26/11/2024 |
13:33:00 |
GMT |
36 |
98.5800 |
XLON |
1114587642481033 |
26/11/2024 |
13:33:50 |
GMT |
37 |
98.5800 |
XLON |
1114587642481092 |
26/11/2024 |
13:34:21 |
GMT |
36 |
98.5800 |
XLON |
1114587642481118 |
26/11/2024 |
13:34:42 |
GMT |
47 |
98.5600 |
XLON |
1114587642481131 |
26/11/2024 |
13:34:43 |
GMT |
7 |
98.5400 |
XLON |
1114587642481133 |
26/11/2024 |
13:34:43 |
GMT |
33 |
98.5400 |
XLON |
1114587642481134 |
26/11/2024 |
13:38:25 |
GMT |
42 |
98.5600 |
XLON |
1114587642481273 |
26/11/2024 |
13:38:57 |
GMT |
42 |
98.5400 |
XLON |
1114587642481287 |
26/11/2024 |
13:39:00 |
GMT |
43 |
98.5400 |
XLON |
1114587642481298 |
26/11/2024 |
13:41:19 |
GMT |
40 |
98.5800 |
XLON |
1114587642481513 |
26/11/2024 |
13:41:29 |
GMT |
20 |
98.5600 |
XLON |
1114587642481525 |
26/11/2024 |
13:41:29 |
GMT |
20 |
98.5600 |
XLON |
1114587642481526 |
26/11/2024 |
13:44:36 |
GMT |
37 |
98.5800 |
XLON |
1114587642481685 |
26/11/2024 |
13:50:11 |
GMT |
42 |
98.6200 |
XLON |
1114587642481956 |
26/11/2024 |
13:50:12 |
GMT |
41 |
98.6000 |
XLON |
1114587642481972 |
26/11/2024 |
13:54:34 |
GMT |
36 |
98.5800 |
XLON |
1114587642482066 |
26/11/2024 |
14:00:51 |
GMT |
40 |
98.6400 |
XLON |
1114587642482476 |
26/11/2024 |
14:00:55 |
GMT |
41 |
98.6200 |
XLON |
1114587642482501 |
26/11/2024 |
14:00:55 |
GMT |
37 |
98.6000 |
XLON |
1114587642482503 |
26/11/2024 |
14:01:16 |
GMT |
41 |
98.6000 |
XLON |
1114587642482554 |
26/11/2024 |
14:01:16 |
GMT |
36 |
98.5800 |
XLON |
1114587642482568 |
26/11/2024 |
14:01:16 |
GMT |
43 |
98.5600 |
XLON |
1114587642482572 |
26/11/2024 |
14:01:16 |
GMT |
40 |
98.5600 |
XLON |
1114587642482592 |
26/11/2024 |
14:01:16 |
GMT |
13 |
98.4200 |
XLON |
1114587642482633 |
26/11/2024 |
14:01:16 |
GMT |
13 |
98.4200 |
XLON |
1114587642482634 |
26/11/2024 |
14:01:16 |
GMT |
15 |
98.4200 |
XLON |
1114587642482635 |
26/11/2024 |
14:01:44 |
GMT |
37 |
98.4600 |
XLON |
1114587642482753 |
26/11/2024 |
14:01:44 |
GMT |
50 |
98.4600 |
XLON |
1114587642482754 |
26/11/2024 |
14:01:44 |
GMT |
87 |
98.4400 |
XLON |
1114587642482756 |
26/11/2024 |
14:02:05 |
GMT |
85 |
98.4200 |
XLON |
1114587642482790 |
26/11/2024 |
14:02:05 |
GMT |
89 |
98.4000 |
XLON |
1114587642482792 |
26/11/2024 |
14:02:52 |
GMT |
85 |
98.4200 |
XLON |
1114587642482873 |
26/11/2024 |
14:04:32 |
GMT |
86 |
98.4200 |
XLON |
1114587642482980 |
26/11/2024 |
14:04:47 |
GMT |
88 |
98.4000 |
XLON |
1114587642482984 |
26/11/2024 |
14:04:48 |
GMT |
86 |
98.3800 |
XLON |
1114587642482989 |
26/11/2024 |
14:06:05 |
GMT |
89 |
98.3600 |
XLON |
1114587642483059 |
26/11/2024 |
14:06:10 |
GMT |
21 |
98.3400 |
XLON |
1114587642483060 |
26/11/2024 |
14:06:44 |
GMT |
45 |
98.3400 |
XLON |
1114587642483099 |
26/11/2024 |
14:06:45 |
GMT |
44 |
98.3200 |
XLON |
1114587642483101 |
26/11/2024 |
14:06:51 |
GMT |
54 |
98.3000 |
XLON |
1114587642483107 |
26/11/2024 |
14:07:09 |
GMT |
40 |
98.2800 |
XLON |
1114587642483125 |
26/11/2024 |
14:11:03 |
GMT |
39 |
98.2000 |
XLON |
1114587642483246 |
26/11/2024 |
14:11:05 |
GMT |
40 |
98.1600 |
XLON |
1114587642483253 |
26/11/2024 |
14:11:31 |
GMT |
2 |
98.1600 |
XLON |
1114587642483277 |
26/11/2024 |
14:11:43 |
GMT |
55 |
98.1400 |
XLON |
1114587642483282 |
26/11/2024 |
14:11:43 |
GMT |
38 |
98.1200 |
XLON |
1114587642483285 |
26/11/2024 |
14:11:52 |
GMT |
36 |
98.0600 |
XLON |
1114587642483296 |
26/11/2024 |
14:12:36 |
GMT |
50 |
98.0800 |
XLON |
1114587642483387 |
26/11/2024 |
14:12:36 |
GMT |
14 |
98.1000 |
XLON |
1114587642483392 |
26/11/2024 |
14:12:36 |
GMT |
10 |
98.1000 |
XLON |
1114587642483393 |
26/11/2024 |
14:12:36 |
GMT |
14 |
98.1000 |
XLON |
1114587642483394 |
26/11/2024 |
14:13:47 |
GMT |
12 |
98.0400 |
XLON |
1114587642483449 |
26/11/2024 |
14:17:09 |
GMT |
46 |
98.0800 |
XLON |
1114587642483632 |
26/11/2024 |
14:17:56 |
GMT |
53 |
98.0600 |
XLON |
1114587642483670 |
26/11/2024 |
14:17:59 |
GMT |
27 |
98.0400 |
XLON |
1114587642483674 |
26/11/2024 |
14:19:28 |
GMT |
57 |
98.0800 |
XLON |
1114587642483859 |
26/11/2024 |
14:19:31 |
GMT |
39 |
98.0600 |
XLON |
1114587642483877 |
26/11/2024 |
14:24:56 |
GMT |
82 |
98.1600 |
XLON |
1114587642484254 |
26/11/2024 |
14:24:59 |
GMT |
6 |
98.1400 |
XLON |
1114587642484256 |
26/11/2024 |
14:24:59 |
GMT |
78 |
98.1400 |
XLON |
1114587642484257 |
26/11/2024 |
14:26:10 |
GMT |
76 |
98.1200 |
XLON |
1114587642484313 |
26/11/2024 |
14:26:33 |
GMT |
38 |
98.1000 |
XLON |
1114587642484325 |
26/11/2024 |
14:35:39 |
GMT |
86 |
98.2800 |
XLON |
1114587642484638 |
26/11/2024 |
14:35:42 |
GMT |
87 |
98.2600 |
XLON |
1114587642484641 |
26/11/2024 |
14:35:50 |
GMT |
43 |
98.2400 |
XLON |
1114587642484643 |
26/11/2024 |
14:35:50 |
GMT |
82 |
98.2200 |
XLON |
1114587642484645 |
26/11/2024 |
14:40:14 |
GMT |
46 |
98.3800 |
XLON |
1114587642484846 |
26/11/2024 |
14:40:17 |
GMT |
44 |
98.3600 |
XLON |
1114587642484852 |
26/11/2024 |
14:40:31 |
GMT |
45 |
98.3400 |
XLON |
1114587642484865 |
26/11/2024 |
14:42:06 |
GMT |
20 |
98.3200 |
XLON |
1114587642484911 |
26/11/2024 |
14:42:06 |
GMT |
20 |
98.3200 |
XLON |
1114587642484912 |
26/11/2024 |
14:45:36 |
GMT |
46 |
98.3400 |
XLON |
1114587642485153 |
26/11/2024 |
14:46:40 |
GMT |
41 |
98.3400 |
XLON |
1114587642485166 |
26/11/2024 |
14:50:20 |
GMT |
41 |
98.3000 |
XLON |
1114587642485305 |
26/11/2024 |
14:52:01 |
GMT |
7 |
98.3200 |
XLON |
1114587642485369 |
26/11/2024 |
14:52:01 |
GMT |
30 |
98.3200 |
XLON |
1114587642485370 |
26/11/2024 |
14:52:01 |
GMT |
39 |
98.3000 |
XLON |
1114587642485371 |
26/11/2024 |
14:54:41 |
GMT |
37 |
98.3200 |
XLON |
1114587642485640 |
26/11/2024 |
14:55:01 |
GMT |
38 |
98.3000 |
XLON |
1114587642485646 |
26/11/2024 |
14:55:42 |
GMT |
40 |
98.2800 |
XLON |
1114587642485677 |
26/11/2024 |
14:56:41 |
GMT |
35 |
98.2600 |
XLON |
1114587642485733 |
26/11/2024 |
14:56:41 |
GMT |
1 |
98.2600 |
XLON |
1114587642485734 |
26/11/2024 |
14:57:08 |
GMT |
45 |
98.2200 |
XLON |
1114587642485771 |
26/11/2024 |
14:58:15 |
GMT |
37 |
98.2800 |
XLON |
1114587642485921 |
26/11/2024 |
15:02:45 |
GMT |
36 |
98.3000 |
XLON |
1114587642486177 |
26/11/2024 |
15:05:35 |
GMT |
21 |
98.3400 |
XLON |
1114587642486369 |
26/11/2024 |
15:05:35 |
GMT |
21 |
98.3400 |
XLON |
1114587642486370 |
26/11/2024 |
15:05:48 |
GMT |
38 |
98.3200 |
XLON |
1114587642486376 |
26/11/2024 |
15:10:53 |
GMT |
48 |
98.3800 |
XLON |
1114587642486759 |
26/11/2024 |
15:11:00 |
GMT |
36 |
98.3400 |
XLON |
1114587642486770 |
26/11/2024 |
15:17:20 |
GMT |
43 |
98.3800 |
XLON |
1114587642487100 |
26/11/2024 |
15:17:56 |
GMT |
36 |
98.3600 |
XLON |
1114587642487133 |
26/11/2024 |
15:18:15 |
GMT |
45 |
98.3400 |
XLON |
1114587642487154 |
26/11/2024 |
15:20:56 |
GMT |
70 |
98.2400 |
XLON |
1114587642487298 |
26/11/2024 |
15:23:27 |
GMT |
38 |
98.2000 |
XLON |
1114587642487441 |
26/11/2024 |
15:24:51 |
GMT |
39 |
98.2200 |
XLON |
1114587642487523 |
26/11/2024 |
15:24:51 |
GMT |
23 |
98.2200 |
XLON |
1114587642487524 |
26/11/2024 |
15:24:54 |
GMT |
69 |
98.2000 |
XLON |
1114587642487527 |
26/11/2024 |
15:24:54 |
GMT |
50 |
98.1800 |
XLON |
1114587642487535 |
26/11/2024 |
15:25:06 |
GMT |
53 |
98.1600 |
XLON |
1114587642487550 |
26/11/2024 |
15:25:14 |
GMT |
37 |
98.1400 |
XLON |
1114587642487551 |
26/11/2024 |
15:26:21 |
GMT |
34 |
98.1200 |
XLON |
1114587642487663 |
26/11/2024 |
15:26:21 |
GMT |
2 |
98.1200 |
XLON |
1114587642487664 |
26/11/2024 |
15:30:04 |
GMT |
38 |
98.1600 |
XLON |
1114587642488192 |
26/11/2024 |
15:30:08 |
GMT |
62 |
98.3400 |
XLON |
1114587642488270 |
26/11/2024 |
15:30:18 |
GMT |
64 |
98.3200 |
XLON |
1114587642488382 |
26/11/2024 |
15:30:20 |
GMT |
70 |
98.3000 |
XLON |
1114587642488419 |
26/11/2024 |
15:30:27 |
GMT |
41 |
98.2800 |
XLON |
1114587642488448 |
26/11/2024 |
15:30:27 |
GMT |
43 |
98.2600 |
XLON |
1114587642488453 |
26/11/2024 |
15:30:27 |
GMT |
38 |
98.2400 |
XLON |
1114587642488454 |
26/11/2024 |
15:30:40 |
GMT |
40 |
98.2600 |
XLON |
1114587642488486 |
26/11/2024 |
15:30:47 |
GMT |
60 |
98.4200 |
XLON |
1114587642488549 |
26/11/2024 |
15:30:50 |
GMT |
70 |
98.4000 |
XLON |
1114587642488628 |
26/11/2024 |
15:31:02 |
GMT |
37 |
98.3800 |
XLON |
1114587642488724 |
26/11/2024 |
15:31:02 |
GMT |
52 |
98.3600 |
XLON |
1114587642488725 |
26/11/2024 |
15:31:02 |
GMT |
40 |
98.3200 |
XLON |
1114587642488734 |
26/11/2024 |
15:31:02 |
GMT |
13 |
98.3200 |
XLON |
1114587642488735 |
26/11/2024 |
15:31:02 |
GMT |
19 |
98.3400 |
XLON |
1114587642488743 |
26/11/2024 |
15:31:02 |
GMT |
17 |
98.3400 |
XLON |
1114587642488744 |
26/11/2024 |
15:31:05 |
GMT |
36 |
98.3200 |
XLON |
1114587642488747 |
26/11/2024 |
15:31:36 |
GMT |
42 |
98.3000 |
XLON |
1114587642488918 |
26/11/2024 |
15:32:02 |
GMT |
43 |
98.4200 |
XLON |
1114587642488976 |
26/11/2024 |
15:32:25 |
GMT |
36 |
98.4400 |
XLON |
1114587642489145 |
26/11/2024 |
15:32:25 |
GMT |
18 |
98.4200 |
XLON |
1114587642489147 |
26/11/2024 |
15:32:52 |
GMT |
68 |
98.4600 |
XLON |
1114587642489246 |
26/11/2024 |
15:33:04 |
GMT |
36 |
98.5200 |
XLON |
1114587642489306 |
26/11/2024 |
15:33:36 |
GMT |
37 |
98.5800 |
XLON |
1114587642489409 |
26/11/2024 |
15:34:04 |
GMT |
42 |
98.5600 |
XLON |
1114587642489558 |
26/11/2024 |
15:34:36 |
GMT |
38 |
98.6000 |
XLON |
1114587642489634 |
26/11/2024 |
15:34:50 |
GMT |
38 |
98.5800 |
XLON |
1114587642489669 |
26/11/2024 |
15:34:50 |
GMT |
41 |
98.5600 |
XLON |
1114587642489671 |
26/11/2024 |
15:34:51 |
GMT |
37 |
98.5800 |
XLON |
1114587642489674 |
26/11/2024 |
15:34:51 |
GMT |
48 |
98.5600 |
XLON |
1114587642489680 |
26/11/2024 |
15:34:54 |
GMT |
12 |
98.5400 |
XLON |
1114587642489695 |
26/11/2024 |
15:34:54 |
GMT |
15 |
98.5400 |
XLON |
1114587642489696 |
26/11/2024 |
15:34:54 |
GMT |
5 |
98.5400 |
XLON |
1114587642489697 |
26/11/2024 |
15:34:54 |
GMT |
5 |
98.5400 |
XLON |
1114587642489698 |
26/11/2024 |
15:34:54 |
GMT |
38 |
98.5200 |
XLON |
1114587642489699 |
26/11/2024 |
15:34:54 |
GMT |
5 |
98.5200 |
XLON |
1114587642489700 |
26/11/2024 |
15:35:10 |
GMT |
39 |
98.5400 |
XLON |
1114587642489732 |
26/11/2024 |
15:35:17 |
GMT |
36 |
98.5200 |
XLON |
1114587642489771 |
26/11/2024 |
15:35:35 |
GMT |
41 |
98.5400 |
XLON |
1114587642489879 |
26/11/2024 |
15:35:35 |
GMT |
40 |
98.5800 |
XLON |
1114587642489888 |
26/11/2024 |
15:36:04 |
GMT |
36 |
98.5600 |
XLON |
1114587642489958 |
26/11/2024 |
15:36:23 |
GMT |
42 |
98.5600 |
XLON |
1114587642489976 |
26/11/2024 |
15:36:48 |
GMT |
36 |
98.5200 |
XLON |
1114587642490039 |
26/11/2024 |
15:37:22 |
GMT |
14 |
98.5600 |
XLON |
1114587642490123 |
26/11/2024 |
15:37:22 |
GMT |
19 |
98.5600 |
XLON |
1114587642490126 |
26/11/2024 |
15:37:22 |
GMT |
47 |
98.6000 |
XLON |
1114587642490139 |
26/11/2024 |
15:37:59 |
GMT |
11 |
98.5800 |
XLON |
1114587642490190 |
26/11/2024 |
15:37:59 |
GMT |
40 |
98.6200 |
XLON |
1114587642490193 |
26/11/2024 |
15:38:06 |
GMT |
13 |
98.6200 |
XLON |
1114587642490231 |
26/11/2024 |
15:38:06 |
GMT |
43 |
98.6200 |
XLON |
1114587642490232 |
26/11/2024 |
15:38:07 |
GMT |
10 |
98.6000 |
XLON |
1114587642490233 |
26/11/2024 |
15:38:07 |
GMT |
5 |
98.6000 |
XLON |
1114587642490234 |
26/11/2024 |
15:38:07 |
GMT |
24 |
98.6000 |
XLON |
1114587642490235 |
26/11/2024 |
15:38:07 |
GMT |
6 |
98.5800 |
XLON |
1114587642490255 |
26/11/2024 |
15:38:07 |
GMT |
41 |
98.5800 |
XLON |
1114587642490256 |
26/11/2024 |
15:38:07 |
GMT |
43 |
98.5600 |
XLON |
1114587642490260 |
26/11/2024 |
15:38:07 |
GMT |
42 |
98.5400 |
XLON |
1114587642490263 |
26/11/2024 |
15:38:07 |
GMT |
12 |
98.5200 |
XLON |
1114587642490268 |
26/11/2024 |
15:38:07 |
GMT |
8 |
98.5200 |
XLON |
1114587642490269 |
26/11/2024 |
15:38:07 |
GMT |
12 |
98.5200 |
XLON |
1114587642490270 |
26/11/2024 |
15:38:14 |
GMT |
12 |
98.5200 |
XLON |
1114587642490298 |
26/11/2024 |
15:38:14 |
GMT |
45 |
98.5000 |
XLON |
1114587642490301 |
26/11/2024 |
15:39:00 |
GMT |
38 |
98.5400 |
XLON |
1114587642490400 |
26/11/2024 |
15:39:01 |
GMT |
18 |
98.5200 |
XLON |
1114587642490402 |
26/11/2024 |
15:39:01 |
GMT |
18 |
98.5200 |
XLON |
1114587642490403 |
26/11/2024 |
15:39:44 |
GMT |
37 |
98.5000 |
XLON |
1114587642490510 |
26/11/2024 |
15:39:44 |
GMT |
10 |
98.4800 |
XLON |
1114587642490513 |
26/11/2024 |
15:39:44 |
GMT |
10 |
98.4800 |
XLON |
1114587642490514 |
26/11/2024 |
15:39:44 |
GMT |
16 |
98.4800 |
XLON |
1114587642490515 |
26/11/2024 |
15:39:44 |
GMT |
2 |
98.4400 |
XLON |
1114587642490524 |
26/11/2024 |
15:39:44 |
GMT |
5 |
98.4400 |
XLON |
1114587642490525 |
26/11/2024 |
15:39:44 |
GMT |
20 |
98.4400 |
XLON |
1114587642490526 |
26/11/2024 |
15:39:44 |
GMT |
6 |
98.4400 |
XLON |
1114587642490527 |
26/11/2024 |
15:39:44 |
GMT |
4 |
98.4400 |
XLON |
1114587642490528 |
26/11/2024 |
15:39:47 |
GMT |
42 |
98.4200 |
XLON |
1114587642490544 |
26/11/2024 |
15:39:48 |
GMT |
30 |
98.3600 |
XLON |
1114587642490558 |
26/11/2024 |
15:40:00 |
GMT |
39 |
98.4000 |
XLON |
1114587642490607 |
26/11/2024 |
15:40:07 |
GMT |
7 |
98.3600 |
XLON |
1114587642490625 |
26/11/2024 |
15:40:16 |
GMT |
22 |
98.3400 |
XLON |
1114587642490648 |
26/11/2024 |
15:41:10 |
GMT |
68 |
98.4200 |
XLON |
1114587642490761 |
26/11/2024 |
15:42:12 |
GMT |
25 |
98.4800 |
XLON |
1114587642490943 |
26/11/2024 |
15:42:12 |
GMT |
13 |
98.4800 |
XLON |
1114587642490944 |
26/11/2024 |
15:42:32 |
GMT |
41 |
98.4600 |
XLON |
1114587642490965 |
26/11/2024 |
15:42:48 |
GMT |
20 |
98.4400 |
XLON |
1114587642491018 |
26/11/2024 |
15:42:48 |
GMT |
17 |
98.4400 |
XLON |
1114587642491019 |
26/11/2024 |
15:43:17 |
GMT |
37 |
98.4800 |
XLON |
1114587642491096 |
26/11/2024 |
15:43:21 |
GMT |
37 |
98.4600 |
XLON |
1114587642491141 |
26/11/2024 |
15:43:27 |
GMT |
46 |
98.4200 |
XLON |
1114587642491167 |
26/11/2024 |
15:43:53 |
GMT |
47 |
98.3400 |
XLON |
1114587642491225 |
26/11/2024 |
15:43:53 |
GMT |
8 |
98.3400 |
XLON |
1114587642491226 |
26/11/2024 |
15:44:30 |
GMT |
43 |
98.3400 |
XLON |
1114587642491358 |
26/11/2024 |
15:44:35 |
GMT |
10 |
98.3400 |
XLON |
1114587642491378 |
26/11/2024 |
15:44:35 |
GMT |
10 |
98.3400 |
XLON |
1114587642491379 |
26/11/2024 |
15:44:35 |
GMT |
13 |
98.3400 |
XLON |
1114587642491380 |
26/11/2024 |
15:44:35 |
GMT |
3 |
98.3400 |
XLON |
1114587642491381 |
26/11/2024 |
15:46:30 |
GMT |
48 |
98.4400 |
XLON |
1114587642491638 |
26/11/2024 |
15:47:25 |
GMT |
41 |
98.4200 |
XLON |
1114587642491745 |
26/11/2024 |
15:47:25 |
GMT |
41 |
98.4000 |
XLON |
1114587642491746 |
26/11/2024 |
15:47:27 |
GMT |
31 |
98.4000 |
XLON |
1114587642491761 |
26/11/2024 |
15:49:04 |
GMT |
36 |
98.4200 |
XLON |
1114587642491944 |
26/11/2024 |
15:49:04 |
GMT |
5 |
98.4000 |
XLON |
1114587642491947 |
26/11/2024 |
15:50:22 |
GMT |
27 |
98.4000 |
XLON |
1114587642492081 |
26/11/2024 |
15:51:05 |
GMT |
36 |
98.4200 |
XLON |
1114587642492132 |
26/11/2024 |
15:51:19 |
GMT |
8 |
98.4000 |
XLON |
1114587642492176 |
26/11/2024 |
15:51:19 |
GMT |
8 |
98.4000 |
XLON |
1114587642492177 |
26/11/2024 |
15:53:08 |
GMT |
36 |
98.4200 |
XLON |
1114587642492313 |
26/11/2024 |
15:53:08 |
GMT |
39 |
98.4000 |
XLON |
1114587642492315 |
26/11/2024 |
15:54:07 |
GMT |
41 |
98.3800 |
XLON |
1114587642492441 |
26/11/2024 |
15:57:45 |
GMT |
41 |
98.4000 |
XLON |
1114587642492940 |
26/11/2024 |
15:57:46 |
GMT |
44 |
98.3800 |
XLON |
1114587642492943 |
26/11/2024 |
16:00:12 |
GMT |
37 |
98.3800 |
XLON |
1114587642493253 |
26/11/2024 |
16:00:22 |
GMT |
56 |
98.3600 |
XLON |
1114587642493313 |
26/11/2024 |
16:03:29 |
GMT |
6 |
98.3600 |
XLON |
1114587642493812 |
26/11/2024 |
16:03:29 |
GMT |
15 |
98.3600 |
XLON |
1114587642493813 |
26/11/2024 |
16:03:29 |
GMT |
17 |
98.3600 |
XLON |
1114587642493814 |
26/11/2024 |
16:03:29 |
GMT |
2 |
98.3600 |
XLON |
1114587642493815 |
26/11/2024 |
16:04:35 |
GMT |
26 |
98.4000 |
XLON |
1114587642493940 |
26/11/2024 |
16:04:35 |
GMT |
24 |
98.4000 |
XLON |
1114587642493941 |
26/11/2024 |
16:06:39 |
GMT |
62 |
98.4400 |
XLON |
1114587642494181 |
26/11/2024 |
16:06:39 |
GMT |
60 |
98.4200 |
XLON |
1114587642494187 |
26/11/2024 |
16:06:39 |
GMT |
62 |
98.4000 |
XLON |
1114587642494192 |
26/11/2024 |
16:09:15 |
GMT |
53 |
98.4600 |
XLON |
1114587642494442 |
26/11/2024 |
16:09:15 |
GMT |
36 |
98.4600 |
XLON |
1114587642494443 |
26/11/2024 |
16:09:59 |
GMT |
53 |
98.4600 |
XLON |
1114587642494579 |
26/11/2024 |
16:10:27 |
GMT |
44 |
98.4400 |
XLON |
1114587642494736 |
26/11/2024 |
16:10:27 |
GMT |
44 |
98.4400 |
XLON |
1114587642494737 |
26/11/2024 |
16:10:29 |
GMT |
37 |
98.4400 |
XLON |
1114587642494763 |
26/11/2024 |
16:10:29 |
GMT |
83 |
98.4200 |
XLON |
1114587642494764 |
26/11/2024 |
16:11:46 |
GMT |
56 |
98.4600 |
XLON |
1114587642494891 |
26/11/2024 |
16:11:53 |
GMT |
44 |
98.4200 |
XLON |
1114587642494906 |
26/11/2024 |
16:16:46 |
GMT |
67 |
98.3800 |
XLON |
1114587642495385 |
26/11/2024 |
16:17:16 |
GMT |
6 |
98.3800 |
XLON |
1114587642495419 |
26/11/2024 |
16:17:16 |
GMT |
18 |
98.3800 |
XLON |
1114587642495420 |
26/11/2024 |
16:17:16 |
GMT |
24 |
98.3800 |
XLON |
1114587642495421 |
26/11/2024 |
16:17:30 |
GMT |
39 |
98.3600 |
XLON |
1114587642495460 |
26/11/2024 |
16:19:08 |
GMT |
38 |
98.3600 |
XLON |
1114587642495688 |
26/11/2024 |
16:20:26 |
GMT |
46 |
98.3600 |
XLON |
1114587642495883 |
26/11/2024 |
16:20:52 |
GMT |
36 |
98.3200 |
XLON |
1114587642496115 |
26/11/2024 |
16:22:00 |
GMT |
16 |
98.3200 |
XLON |
1114587642496535 |
26/11/2024 |
16:22:00 |
GMT |
21 |
98.3200 |
XLON |
1114587642496536 |
26/11/2024 |
16:22:01 |
GMT |
44 |
98.3000 |
XLON |
1114587642496542 |
26/11/2024 |
16:22:48 |
GMT |
37 |
98.3000 |
XLON |
1114587642496953 |
26/11/2024 |
16:25:00 |
GMT |
25 |
98.2600 |
XLON |
1114587642497387 |
26/11/2024 |
16:25:00 |
GMT |
12 |
98.2600 |
XLON |
1114587642497388 |
26/11/2024 |
16:26:25 |
GMT |
36 |
98.2600 |
XLON |
1114587642497733 |
26/11/2024 |
16:27:02 |
GMT |
39 |
98.2400 |
XLON |
1114587642497871 |
26/11/2024 |
16:27:15 |
GMT |
42 |
98.3200 |
XLON |
1114587642497898 |
26/11/2024 |
16:27:20 |
GMT |
16 |
98.3000 |
XLON |
1114587642497900 |
26/11/2024 |
16:27:20 |
GMT |
23 |
98.3000 |
XLON |
1114587642497901 |
26/11/2024 |
16:28:03 |
GMT |
46 |
98.3000 |
XLON |
1114587642497996 |
26/11/2024 |
16:28:51 |
GMT |
44 |
98.3400 |
XLON |
1114587642498138 |
26/11/2024 |
16:30:01 |
GMT |
36 |
98.3200 |
XLON |
1114587642498262 |
26/11/2024 |
16:30:05 |
GMT |
36 |
98.3200 |
XLON |
1114587642498294 |
26/11/2024 |
16:30:43 |
GMT |
36 |
98.3400 |
XLON |
1114587642498396 |
26/11/2024 |
16:31:29 |
GMT |
37 |
98.3000 |
XLON |
1114587642498519 |
26/11/2024 |
16:37:15 |
GMT |
38 |
98.4800 |
XLON |
1114587642499492 |
26/11/2024 |
16:37:15 |
GMT |
1 |
98.4800 |
XLON |
1114587642499507 |
26/11/2024 |
16:37:15 |
GMT |
5 |
98.4800 |
XLON |
1114587642499508 |
26/11/2024 |
16:37:15 |
GMT |
10 |
98.4800 |
XLON |
1114587642499509 |
26/11/2024 |
16:37:15 |
GMT |
10 |
98.4800 |
XLON |
1114587642499510 |
26/11/2024 |
16:37:15 |
GMT |
11 |
98.4800 |
XLON |
1114587642499511 |
26/11/2024 |
16:37:15 |
GMT |
9 |
98.4800 |
XLON |
1114587642499512 |
26/11/2024 |
16:37:51 |
GMT |
36 |
98.5000 |
XLON |
1114587642499574 |
26/11/2024 |
16:38:05 |
GMT |
36 |
98.4800 |
XLON |
1114587642499602 |
26/11/2024 |
16:40:11 |
GMT |
43 |
98.4800 |
XLON |
1114587642499857 |
26/11/2024 |
16:40:11 |
GMT |
36 |
98.4600 |
XLON |
1114587642499859 |
26/11/2024 |
16:40:11 |
GMT |
47 |
98.4400 |
XLON |
1114587642499864 |
26/11/2024 |
16:40:11 |
GMT |
43 |
98.4400 |
XLON |
1114587642499871 |
26/11/2024 |
16:40:12 |
GMT |
37 |
98.4200 |
XLON |
1114587642499874 |
26/11/2024 |
16:40:17 |
GMT |
43 |
98.4200 |
XLON |
1114587642499879 |
26/11/2024 |
16:40:20 |
GMT |
47 |
98.4000 |
XLON |
1114587642499887 |
26/11/2024 |
16:43:20 |
GMT |
64 |
98.5200 |
XLON |
1114587642500320 |
26/11/2024 |
16:44:06 |
GMT |
20 |
98.5600 |
XLON |
1114587642500386 |
26/11/2024 |
16:47:36 |
GMT |
83 |
98.6800 |
XLON |
1114587642500826 |
26/11/2024 |
16:48:14 |
GMT |
63 |
98.6600 |
XLON |
1114587642500881 |
26/11/2024 |
16:48:14 |
GMT |
28 |
98.6600 |
XLON |
1114587642500882 |
26/11/2024 |
16:49:03 |
GMT |
37 |
98.6600 |
XLON |
1114587642500952 |
26/11/2024 |
16:49:04 |
GMT |
50 |
98.6600 |
XLON |
1114587642500970 |
26/11/2024 |
16:49:14 |
GMT |
45 |
98.6600 |
XLON |
1114587642500979 |
26/11/2024 |
16:49:36 |
GMT |
43 |
98.6800 |
XLON |
1114587642501014 |
26/11/2024 |
16:49:36 |
GMT |
27 |
98.6600 |
XLON |
1114587642501022 |
26/11/2024 |
16:49:36 |
GMT |
19 |
98.6600 |
XLON |
1114587642501023 |
26/11/2024 |
16:49:36 |
GMT |
45 |
98.6400 |
XLON |
1114587642501028 |
26/11/2024 |
16:50:12 |
GMT |
45 |
98.6800 |
XLON |
1114587642501107 |
26/11/2024 |
16:50:21 |
GMT |
49 |
98.6600 |
XLON |
1114587642501120 |
26/11/2024 |
16:50:39 |
GMT |
39 |
98.7000 |
XLON |
1114587642501163 |
26/11/2024 |
16:51:02 |
GMT |
41 |
98.6800 |
XLON |
1114587642501196 |
26/11/2024 |
16:51:10 |
GMT |
38 |
98.6600 |
XLON |
1114587642501229 |
26/11/2024 |
16:52:07 |
GMT |
75 |
98.8000 |
XLON |
1114587642501435 |
26/11/2024 |
16:52:24 |
GMT |
16 |
98.8000 |
XLON |
1114587642501487 |
26/11/2024 |
16:52:24 |
GMT |
45 |
98.8000 |
XLON |
1114587642501488 |
26/11/2024 |
16:52:25 |
GMT |
73 |
98.7800 |
XLON |
1114587642501493 |
26/11/2024 |
16:53:10 |
GMT |
39 |
98.7800 |
XLON |
1114587642501614 |
26/11/2024 |
16:53:10 |
GMT |
50 |
98.7600 |
XLON |
1114587642501616 |
26/11/2024 |
16:53:10 |
GMT |
46 |
98.7400 |
XLON |
1114587642501617 |
26/11/2024 |
16:54:12 |
GMT |
37 |
98.7200 |
XLON |
1114587642501709 |
26/11/2024 |
16:54:13 |
GMT |
39 |
98.7400 |
XLON |
1114587642501720 |
26/11/2024 |
16:54:22 |
GMT |
11 |
98.7400 |
XLON |
1114587642501747 |
26/11/2024 |
16:54:22 |
GMT |
25 |
98.7400 |
XLON |
1114587642501748 |
26/11/2024 |
16:54:31 |
GMT |
36 |
98.7200 |
XLON |
1114587642501775 |
26/11/2024 |
16:54:31 |
GMT |
37 |
98.7400 |
XLON |
1114587642501781 |
26/11/2024 |
16:54:31 |
GMT |
36 |
98.7200 |
XLON |
1114587642501785 |
26/11/2024 |
16:54:32 |
GMT |
41 |
98.7200 |
XLON |
1114587642501791 |
26/11/2024 |
16:54:32 |
GMT |
37 |
98.7200 |
XLON |
1114587642501804 |
26/11/2024 |
16:55:24 |
GMT |
63 |
98.7800 |
XLON |
1114587642501949 |
26/11/2024 |
16:55:24 |
GMT |
66 |
98.7600 |
XLON |
1114587642501952 |
26/11/2024 |
16:55:24 |
GMT |
3 |
98.7600 |
XLON |
1114587642501955 |
26/11/2024 |
16:55:44 |
GMT |
73 |
98.7800 |
XLON |
1114587642502020 |
26/11/2024 |
16:55:45 |
GMT |
38 |
98.7800 |
XLON |
1114587642502034 |
26/11/2024 |
16:55:45 |
GMT |
16 |
98.7600 |
XLON |
1114587642502038 |
26/11/2024 |
16:55:53 |
GMT |
74 |
98.7800 |
XLON |
1114587642502048 |
26/11/2024 |
16:56:16 |
GMT |
58 |
98.7600 |
XLON |
1114587642502097 |
26/11/2024 |
16:56:20 |
GMT |
37 |
98.8000 |
XLON |
1114587642502111 |
26/11/2024 |
16:57:10 |
GMT |
40 |
98.7800 |
XLON |
1114587642502171 |
26/11/2024 |
16:57:10 |
GMT |
10 |
98.7600 |
XLON |
1114587642502183 |
26/11/2024 |
16:57:10 |
GMT |
10 |
98.7600 |
XLON |
1114587642502184 |
26/11/2024 |
16:57:10 |
GMT |
19 |
98.7600 |
XLON |
1114587642502185 |
26/11/2024 |
16:57:10 |
GMT |
20 |
98.7400 |
XLON |
1114587642502193 |
26/11/2024 |
16:57:10 |
GMT |
19 |
98.7400 |
XLON |
1114587642502194 |
26/11/2024 |
16:57:10 |
GMT |
1 |
98.7200 |
XLON |
1114587642502197 |
26/11/2024 |
16:57:10 |
GMT |
33 |
98.7200 |
XLON |
1114587642502198 |
26/11/2024 |
16:57:10 |
GMT |
8 |
98.7200 |
XLON |
1114587642502199 |
26/11/2024 |
16:57:13 |
GMT |
37 |
98.7400 |
XLON |
1114587642502223 |
26/11/2024 |
16:58:02 |
GMT |
53 |
98.7600 |
XLON |
1114587642502291 |
26/11/2024 |
16:58:05 |
GMT |
52 |
98.7800 |
XLON |
1114587642502302 |
26/11/2024 |
16:59:41 |
GMT |
63 |
98.7600 |
XLON |
1114587642502478 |
26/11/2024 |
17:00:16 |
GMT |
29 |
98.7600 |
XLON |
1114587642502583 |
26/11/2024 |
17:00:16 |
GMT |
12 |
98.7600 |
XLON |
1114587642502584 |
26/11/2024 |
17:00:16 |
GMT |
1 |
98.7600 |
XLON |
1114587642502600 |
26/11/2024 |
17:00:19 |
GMT |
79 |
98.7800 |
XLON |
1114587642502609 |
26/11/2024 |
17:02:06 |
GMT |
68 |
98.9000 |
XLON |
1114587642502947 |
26/11/2024 |
17:02:19 |
GMT |
36 |
98.9000 |
XLON |
1114587642502971 |
26/11/2024 |
17:02:19 |
GMT |
24 |
98.9000 |
XLON |
1114587642502972 |
26/11/2024 |
17:02:19 |
GMT |
2 |
98.9000 |
XLON |
1114587642502973 |
26/11/2024 |
17:02:20 |
GMT |
48 |
98.9000 |
XLON |
1114587642502979 |
26/11/2024 |
17:02:20 |
GMT |
48 |
98.9000 |
XLON |
1114587642502985 |
26/11/2024 |
17:02:29 |
GMT |
75 |
98.8800 |
XLON |
1114587642502999 |
26/11/2024 |
17:03:03 |
GMT |
53 |
98.9200 |
XLON |
1114587642503086 |
26/11/2024 |
17:04:18 |
GMT |
58 |
98.9400 |
XLON |
1114587642503263 |
26/11/2024 |
17:04:23 |
GMT |
56 |
98.9200 |
XLON |
1114587642503267 |
26/11/2024 |
17:04:23 |
GMT |
5 |
98.9200 |
XLON |
1114587642503278 |
26/11/2024 |
17:04:23 |
GMT |
36 |
98.9200 |
XLON |
1114587642503279 |
26/11/2024 |
17:04:23 |
GMT |
58 |
98.9000 |
XLON |
1114587642503280 |
26/11/2024 |
17:04:32 |
GMT |
64 |
98.8800 |
XLON |
1114587642503299 |
26/11/2024 |
17:04:41 |
GMT |
4 |
98.8600 |
XLON |
1114587642503306 |
26/11/2024 |
17:04:41 |
GMT |
36 |
98.8600 |
XLON |
1114587642503307 |
26/11/2024 |
17:05:01 |
GMT |
51 |
98.8400 |
XLON |
1114587642503383 |
26/11/2024 |
17:05:31 |
GMT |
40 |
98.8200 |
XLON |
1114587642503439 |
26/11/2024 |
17:05:46 |
GMT |
17 |
98.7800 |
XLON |
1114587642503484 |
26/11/2024 |
17:06:33 |
GMT |
21 |
98.7800 |
XLON |
1114587642503639 |
26/11/2024 |
17:06:33 |
GMT |
46 |
98.7600 |
XLON |
1114587642503646 |
26/11/2024 |
17:06:36 |
GMT |
53 |
98.7400 |
XLON |
1114587642503651 |
26/11/2024 |
17:07:34 |
GMT |
38 |
98.7200 |
XLON |
1114587642503751 |
26/11/2024 |
17:07:38 |
GMT |
40 |
98.7000 |
XLON |
1114587642503760 |
26/11/2024 |
17:07:50 |
GMT |
36 |
98.7200 |
XLON |
1114587642503778 |
26/11/2024 |
17:07:58 |
GMT |
36 |
98.7200 |
XLON |
1114587642503805 |
26/11/2024 |
17:08:00 |
GMT |
2 |
98.7000 |
XLON |
1114587642503806 |
26/11/2024 |
17:08:00 |
GMT |
38 |
98.7000 |
XLON |
1114587642503807 |
26/11/2024 |
17:08:16 |
GMT |
36 |
98.7200 |
XLON |
1114587642503852 |
26/11/2024 |
17:08:19 |
GMT |
44 |
98.7200 |
XLON |
1114587642503871 |
26/11/2024 |
17:08:59 |
GMT |
87 |
98.8200 |
XLON |
1114587642504010 |
26/11/2024 |
17:09:03 |
GMT |
89 |
98.8200 |
XLON |
1114587642504043 |
26/11/2024 |
17:09:07 |
GMT |
58 |
98.8000 |
XLON |
1114587642504051 |
26/11/2024 |
17:10:12 |
GMT |
40 |
98.8400 |
XLON |
1114587642504174 |
26/11/2024 |
17:10:12 |
GMT |
28 |
98.8400 |
XLON |
1114587642504175 |
26/11/2024 |
17:10:12 |
GMT |
1 |
98.8400 |
XLON |
1114587642504176 |
26/11/2024 |
17:10:14 |
GMT |
88 |
98.8200 |
XLON |
1114587642504177 |
26/11/2024 |
17:10:14 |
GMT |
35 |
98.8200 |
XLON |
1114587642504179 |
26/11/2024 |
17:10:14 |
GMT |
13 |
98.8200 |
XLON |
1114587642504180 |
26/11/2024 |
17:10:14 |
GMT |
66 |
98.8200 |
XLON |
1114587642504181 |
26/11/2024 |
17:10:46 |
GMT |
86 |
98.8400 |
XLON |
1114587642504278 |
26/11/2024 |
17:11:06 |
GMT |
88 |
98.8200 |
XLON |
1114587642504340 |
26/11/2024 |
17:11:14 |
GMT |
86 |
98.8400 |
XLON |
1114587642504370 |
26/11/2024 |
17:11:40 |
GMT |
86 |
98.8600 |
XLON |
1114587642504405 |
26/11/2024 |
17:11:40 |
GMT |
16 |
98.8600 |
XLON |
1114587642504406 |
26/11/2024 |
17:11:48 |
GMT |
54 |
98.8600 |
XLON |
1114587642504415 |
26/11/2024 |
17:11:48 |
GMT |
24 |
98.8600 |
XLON |
1114587642504416 |
26/11/2024 |
17:11:48 |
GMT |
12 |
98.8600 |
XLON |
1114587642504417 |
26/11/2024 |
17:11:48 |
GMT |
24 |
98.8600 |
XLON |
1114587642504418 |
26/11/2024 |
17:11:49 |
GMT |
86 |
98.8400 |
XLON |
1114587642504419 |
26/11/2024 |
17:11:50 |
GMT |
70 |
98.8400 |
XLON |
1114587642504426 |
26/11/2024 |
17:11:50 |
GMT |
13 |
98.8400 |
XLON |
1114587642504427 |
26/11/2024 |
17:12:18 |
GMT |
36 |
98.8400 |
XLON |
1114587642504514 |
26/11/2024 |
17:12:35 |
GMT |
73 |
98.8200 |
XLON |
1114587642504580 |
26/11/2024 |
17:12:35 |
GMT |
18 |
98.8200 |
XLON |
1114587642504581 |
26/11/2024 |
17:12:36 |
GMT |
84 |
98.8400 |
XLON |
1114587642504583 |
26/11/2024 |
17:12:37 |
GMT |
42 |
98.8400 |
XLON |
1114587642504596 |
26/11/2024 |
17:12:37 |
GMT |
24 |
98.8400 |
XLON |
1114587642504597 |
26/11/2024 |
17:12:37 |
GMT |
14 |
98.8400 |
XLON |
1114587642504598 |
26/11/2024 |
17:12:40 |
GMT |
41 |
98.8600 |
XLON |
1114587642504623 |
26/11/2024 |
17:12:55 |
GMT |
71 |
98.8800 |
XLON |
1114587642504693 |
26/11/2024 |
17:12:55 |
GMT |
14 |
98.8800 |
XLON |
1114587642504694 |
26/11/2024 |
17:14:50 |
GMT |
36 |
98.9800 |
XLON |
1114587642504937 |
26/11/2024 |
17:14:58 |
GMT |
88 |
98.9600 |
XLON |
1114587642504959 |
26/11/2024 |
17:16:10 |
GMT |
89 |
99.0200 |
XLON |
1114587642505162 |
26/11/2024 |
17:16:35 |
GMT |
86 |
99.0200 |
XLON |
1114587642505233 |
26/11/2024 |
17:16:59 |
GMT |
50 |
99.0200 |
XLON |
1114587642505316 |
26/11/2024 |
17:17:24 |
GMT |
16 |
99.0400 |
XLON |
1114587642505368 |
26/11/2024 |
17:17:24 |
GMT |
75 |
99.0400 |
XLON |
1114587642505369 |
26/11/2024 |
17:17:24 |
GMT |
66 |
99.0400 |
XLON |
1114587642505371 |
26/11/2024 |
17:17:24 |
GMT |
48 |
99.0400 |
XLON |
1114587642505372 |
26/11/2024 |
17:17:24 |
GMT |
4 |
99.0400 |
XLON |
1114587642505376 |
26/11/2024 |
17:17:27 |
GMT |
70 |
99.0600 |
XLON |
1114587642505383 |
26/11/2024 |
17:17:27 |
GMT |
44 |
99.0600 |
XLON |
1114587642505384 |
26/11/2024 |
17:17:27 |
GMT |
18 |
99.0600 |
XLON |
1114587642505385 |
26/11/2024 |
17:17:34 |
GMT |
12 |
99.0600 |
XLON |
1114587642505499 |
26/11/2024 |
17:17:34 |
GMT |
13 |
99.0600 |
XLON |
1114587642505500 |
26/11/2024 |
17:17:36 |
GMT |
14 |
99.0600 |
XLON |
1114587642505502 |
26/11/2024 |
17:17:36 |
GMT |
22 |
99.0600 |
XLON |
1114587642505503 |
26/11/2024 |
17:17:36 |
GMT |
36 |
99.0600 |
XLON |
1114587642505504 |
26/11/2024 |
17:17:46 |
GMT |
59 |
99.0600 |
XLON |
1114587642505542 |
26/11/2024 |
17:17:46 |
GMT |
27 |
99.0600 |
XLON |
1114587642505543 |
26/11/2024 |
17:18:02 |
GMT |
85 |
99.0400 |
XLON |
1114587642505595 |
26/11/2024 |
17:18:03 |
GMT |
87 |
99.0200 |
XLON |
1114587642505602 |
26/11/2024 |
17:18:03 |
GMT |
21 |
99.0000 |
XLON |
1114587642505608 |
26/11/2024 |
17:18:03 |
GMT |
15 |
99.0000 |
XLON |
1114587642505609 |
26/11/2024 |
17:18:03 |
GMT |
36 |
98.9800 |
XLON |
1114587642505613 |
26/11/2024 |
17:18:03 |
GMT |
10 |
98.9600 |
XLON |
1114587642505616 |
26/11/2024 |
17:18:03 |
GMT |
13 |
98.9600 |
XLON |
1114587642505617 |
26/11/2024 |
17:18:03 |
GMT |
20 |
98.9600 |
XLON |
1114587642505618 |
26/11/2024 |
17:18:06 |
GMT |
37 |
98.9800 |
XLON |
1114587642505624 |
26/11/2024 |
17:18:47 |
GMT |
3 |
98.9800 |
XLON |
1114587642505734 |
26/11/2024 |
17:18:47 |
GMT |
36 |
98.9800 |
XLON |
1114587642505735 |
26/11/2024 |
17:20:26 |
GMT |
39 |
99.0200 |
XLON |
1114587642506125 |
26/11/2024 |
17:20:27 |
GMT |
46 |
99.0000 |
XLON |
1114587642506130 |
26/11/2024 |
17:20:35 |
GMT |
51 |
99.0000 |
XLON |
1114587642506167 |
26/11/2024 |
17:21:52 |
GMT |
39 |
99.0200 |
XLON |
1114587642506344 |
26/11/2024 |
17:22:02 |
GMT |
41 |
99.0000 |
XLON |
1114587642506375 |
26/11/2024 |
17:22:17 |
GMT |
39 |
99.0000 |
XLON |
1114587642506458 |
26/11/2024 |
17:22:17 |
GMT |
17 |
98.9800 |
XLON |
1114587642506459 |
26/11/2024 |
17:22:24 |
GMT |
53 |
99.0200 |
XLON |
1114587642506470 |
26/11/2024 |
17:23:54 |
GMT |
53 |
99.0000 |
XLON |
1114587642506722 |
26/11/2024 |
17:24:01 |
GMT |
4 |
99.0000 |
XLON |
1114587642506747 |
26/11/2024 |
17:24:01 |
GMT |
30 |
99.0000 |
XLON |
1114587642506748 |
26/11/2024 |
17:24:01 |
GMT |
6 |
99.0000 |
XLON |
1114587642506749 |
26/11/2024 |
17:24:01 |
GMT |
8 |
99.0000 |
XLON |
1114587642506750 |
26/11/2024 |
17:24:26 |
GMT |
13 |
99.0200 |
XLON |
1114587642506823 |
26/11/2024 |
17:24:26 |
GMT |
39 |
99.0200 |
XLON |
1114587642506824 |
26/11/2024 |
17:24:29 |
GMT |
68 |
99.0200 |
XLON |
1114587642506858 |
26/11/2024 |
17:24:48 |
GMT |
65 |
99.0200 |
XLON |
1114587642506906 |
26/11/2024 |
17:25:08 |
GMT |
52 |
99.0000 |
XLON |
1114587642506986 |
26/11/2024 |
17:25:08 |
GMT |
27 |
99.0000 |
XLON |
1114587642506987 |
26/11/2024 |
17:25:10 |
GMT |
38 |
98.9800 |
XLON |
1114587642507018 |
26/11/2024 |
17:25:35 |
GMT |
49 |
98.9800 |
XLON |
1114587642507107 |
26/11/2024 |
17:26:00 |
GMT |
50 |
99.0000 |
XLON |
1114587642507175 |
26/11/2024 |
17:26:25 |
GMT |
37 |
99.0000 |
XLON |
1114587642507278 |
26/11/2024 |
17:26:28 |
GMT |
49 |
98.9800 |
XLON |
1114587642507295 |
26/11/2024 |
17:26:53 |
GMT |
41 |
98.9600 |
XLON |
1114587642507420 |
26/11/2024 |
17:27:00 |
GMT |
42 |
99.0000 |
XLON |
1114587642507439 |
26/11/2024 |
17:27:15 |
GMT |
42 |
98.9800 |
XLON |
1114587642507500 |
26/11/2024 |
17:28:18 |
GMT |
37 |
99.0000 |
XLON |
1114587642507699 |
26/11/2024 |
17:28:18 |
GMT |
38 |
98.9800 |
XLON |
1114587642507704 |
26/11/2024 |
17:29:03 |
GMT |
13 |
99.0000 |
XLON |
1114587642507963 |
26/11/2024 |
17:29:03 |
GMT |
12 |
99.0000 |
XLON |
1114587642507964 |
26/11/2024 |
17:29:03 |
GMT |
11 |
99.0000 |
XLON |
1114587642507965 |
26/11/2024 |
17:29:32 |
GMT |
78 |
99.0200 |
XLON |
1114587642508117 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC.
View the original press release on accesswire.com
