Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.900 6.080 5.900 6.040 1,456,354 +0.19(+3.25%)
Aug 30, 2021 5.920 6.020 5.820 5.850 875,350 -0.07(-1.18%)
Aug 27, 2021 5.710 5.960 5.710 5.920 1,166,614 +0.02(+0.34%)
Aug 26, 2021 5.800 6.160 5.700 5.900 2,555,627 +0.53(+9.87%)
Aug 25, 2021 5.180 5.590 5.030 5.370 2,241,549 +0.19(+3.67%)
Aug 24, 2021 5.630 5.660 5.170 5.180 3,710,996 -0.47(-8.32%)
Aug 23, 2021 5.630 5.770 5.580 5.650 1,539,228 +0.10(+1.80%)
Aug 20, 2021 5.460 5.570 5.270 5.550 1,261,911 +0.20(+3.74%)
Aug 19, 2021 5.290 5.430 5.220 5.350 713,656 -0.02(-0.37%)
Aug 18, 2021 5.480 5.515 5.335 5.370 785,512 -0.14(-2.54%)
Aug 17, 2021 5.380 5.540 5.320 5.510 937,222 +0.03(+0.55%)
Aug 16, 2021 5.420 5.580 5.380 5.480 753,106 -0.02(-0.36%)
Aug 13, 2021 5.600 5.630 5.430 5.500 1,228,838 -0.11(-1.96%)
Aug 12, 2021 5.610 5.630 5.445 5.610 839,347 -0.04(-0.71%)
Aug 11, 2021 5.940 5.980 5.630 5.650 1,578,918 -0.29(-4.88%)
Aug 10, 2021 6.200 6.260 5.935 5.940 1,363,250 -0.21(-3.41%)
Aug 09, 2021 6.120 6.190 5.940 6.150 888,187 -0.01(-0.16%)
Aug 06, 2021 6.280 6.530 5.450 6.160 4,369,910 -0.73(-10.60%)
Aug 05, 2021 6.760 6.960 6.670 6.890 2,327,626 +0.11(+1.62%)
Aug 04, 2021 6.720 6.920 6.720 6.780 1,631,062 -0.01(-0.15%)
Aug 03, 2021 6.640 6.790 6.540 6.790 642,936 +0.13(+1.95%)
Aug 02, 2021 6.640 6.830 6.510 6.660 511,501 +0.02(+0.30%)
Jul 30, 2021 6.780 6.840 6.610 6.640 696,062 -0.04(-0.60%)
Jul 29, 2021 6.600 6.760 6.510 6.680 643,921 +0.12(+1.83%)
Jul 28, 2021 6.340 6.610 6.310 6.560 855,499 +0.24(+3.80%)
Jul 27, 2021 6.360 6.385 6.190 6.320 494,549 -0.12(-1.86%)
Jul 26, 2021 6.490 6.590 6.340 6.440 832,574 -0.02(-0.31%)
Jul 23, 2021 6.580 6.580 6.340 6.460 732,014 -0.07(-1.07%)
Jul 22, 2021 6.680 6.680 6.430 6.530 622,387 -0.15(-2.25%)
Jul 21, 2021 6.620 6.700 6.500 6.680 655,166 +0.16(+2.45%)
Jul 20, 2021 6.520 6.630 6.370 6.520 699,202 +0.08(+1.24%)
Jul 19, 2021 6.220 6.490 6.170 6.440 1,157,305 +0.01(+0.16%)
Jul 16, 2021 6.640 6.710 6.410 6.430 1,209,593 -0.14(-2.13%)
Jul 15, 2021 6.340 6.580 6.250 6.570 868,147 +0.21(+3.30%)
Jul 14, 2021 6.630 6.630 6.315 6.360 842,986 -0.23(-3.49%)
Jul 13, 2021 6.730 6.830 6.560 6.590 909,422 -0.28(-4.08%)
Jul 12, 2021 6.900 6.925 6.470 6.870 1,345,647 -0.04(-0.58%)
Jul 09, 2021 6.730 7.090 6.610 6.910 1,821,745 +0.28(+4.22%)
Jul 08, 2021 6.360 6.730 6.340 6.630 631,561 -0.01(-0.15%)
Jul 07, 2021 6.750 6.860 6.580 6.640 1,009,377 +0.02(+0.30%)
Jul 06, 2021 6.530 6.660 6.420 6.620 617,642 +0.06(+0.91%)
Jul 02, 2021 6.660 6.660 6.480 6.560 679,792 -0.07(-1.06%)
Jul 01, 2021 6.640 6.685 6.515 6.630 684,932 +0.03(+0.45%)
Jun 30, 2021 6.710 6.712 6.480 6.600 884,625 -0.15(-2.22%)
Jun 29, 2021 6.710 6.810 6.610 6.750 1,038,333 +0.04(+0.60%)
Jun 28, 2021 6.590 6.720 6.390 6.710 1,930,131 +0.15(+2.29%)
Jun 25, 2021 6.640 6.940 6.490 6.560 6,534,964 -0.05(-0.76%)
Jun 24, 2021 6.250 6.720 6.250 6.610 4,261,918 +0.69(+11.66%)
Jun 23, 2021 5.870 5.965 5.780 5.920 708,227 +0.09(+1.54%)
Jun 22, 2021 5.720 5.830 5.525 5.830 758,101 +0.09(+1.57%)
Jun 21, 2021 5.780 5.860 5.680 5.740 845,421 -0.03(-0.52%)
Jun 18, 2021 5.840 5.940 5.610 5.770 2,035,838 -0.01(-0.17%)
Jun 17, 2021 5.830 5.920 5.585 5.780 772,532 -0.06(-1.03%)
Jun 16, 2021 5.800 5.850 5.690 5.840 753,396 +0.01(+0.17%)
Jun 15, 2021 5.800 5.850 5.620 5.830 556,754 +0.01(+0.17%)
Jun 14, 2021 5.810 5.955 5.730 5.820 1,180,980 +0.01(+0.17%)
Jun 11, 2021 5.700 5.840 5.610 5.810 1,191,221 +0.05(+0.87%)
Jun 10, 2021 5.980 5.980 5.400 5.760 2,584,871 -0.27(-4.48%)
Jun 09, 2021 6.210 6.350 5.950 6.030 941,237 -0.09(-1.47%)
Jun 08, 2021 6.440 6.440 5.900 6.120 1,969,444 -0.51(-7.69%)
Jun 07, 2021 6.500 6.700 6.480 6.630 1,197,038 +0.17(+2.63%)
Jun 04, 2021 6.120 6.500 6.050 6.460 1,223,076 +0.35(+5.73%)
Jun 03, 2021 5.940 6.150 5.825 6.110 1,195,473 +0.14(+2.35%)
Jun 02, 2021 6.030 6.030 5.857 5.970 563,694 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.