Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

7,965.53 -30.05 (-0.38%)
Daily Price Updated: 4:50 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6219 6219 6060 6077 0 +0.00(+0.00%)
May 28, 2020 6219 6219 6060 6077 0 -67.65(-1.10%)
May 27, 2020 6068 6168 6068 6144 0 +76.49(+1.26%)
May 26, 2020 5993 6130 5993 6068 0 +74.48(+1.24%)
May 22, 2020 6015 6015 5889 5993 0 +0.00(+0.00%)
May 21, 2020 6015 6015 5889 5993 0 -73.88(-1.22%)
May 20, 2020 6002 6074 5962 6067 0 +64.93(+1.08%)
May 19, 2020 6049 6112 5965 6002 0 -46.36(-0.77%)
May 18, 2020 5800 6058 5800 6049 0 +248.82(+4.29%)
May 15, 2020 5742 5838 5742 5800 0 +0.00(+0.00%)
May 14, 2020 5742 5838 5742 5800 0 -104.28(-1.77%)
May 13, 2020 5995 5995 5893 5904 0 -90.72(-1.51%)
May 12, 2020 5940 6013 5911 5995 0 +55.04(+0.93%)
May 11, 2020 5936 5999 5898 5940 0 +3.75(+0.06%)
May 07, 2020 5854 5942 5854 5936 0 +0.00(+0.00%)
May 06, 2020 5854 5942 5854 5936 0 +86.56(+1.48%)
May 05, 2020 5754 5869 5754 5849 0 +95.64(+1.66%)
May 04, 2020 5763 5793 5702 5754 0 -9.28(-0.16%)
May 01, 2020 5901 5901 5746 5763 0 +0.00(+0.00%)
Apr 30, 2020 5901 5901 5746 5763 0 -352.19(-5.76%)
Apr 29, 2020 5958 6130 5951 6115 0 +156.75(+2.63%)
Apr 28, 2020 5847 5978 5836 5958 0 +111.71(+1.91%)
Apr 27, 2020 5752 5856 5752 5847 0 +94.56(+1.64%)
Apr 24, 2020 5827 5827 5729 5752 0 +0.00(+0.00%)
Apr 23, 2020 5827 5827 5729 5752 0 -18.40(-0.32%)
Apr 22, 2020 5641 5777 5641 5771 0 +129.60(+2.30%)
Apr 21, 2020 5813 5813 5641 5641 0 -171.80(-2.96%)
Apr 20, 2020 5787 5824 5708 5813 0 +25.87(+0.45%)
Apr 17, 2020 5628 5839 5628 5787 0 +0.00(+0.00%)
Apr 16, 2020 5628 5839 5628 5787 0 +189.31(+3.38%)
Apr 15, 2020 5791 5792 5576 5598 0 -193.66(-3.34%)
Apr 14, 2020 5843 5895 5779 5791 0 -51.35(-0.88%)
Apr 09, 2020 5678 5843 5678 5843 0 +0.00(+0.00%)
Apr 08, 2020 5678 5843 5678 5843 0 +138.21(+2.42%)
Apr 07, 2020 5582 5780 5582 5704 0 +122.06(+2.19%)
Apr 06, 2020 5416 5591 5416 5582 0 +166.89(+3.08%)
Apr 03, 2020 5480 5486 5397 5416 0 +0.00(+0.00%)
Apr 02, 2020 5480 5486 5397 5416 0 -39.07(-0.72%)
Apr 01, 2020 5672 5672 5415 5455 0 -217.39(-3.83%)
Mar 31, 2020 5564 5703 5546 5672 0 +108.22(+1.95%)
Mar 30, 2020 5510 5567 5352 5564 0 +53.41(+0.97%)
Mar 27, 2020 5816 5816 5407 5510 0 +0.00(+0.00%)
Mar 26, 2020 5816 5816 5407 5510 0 -177.87(-3.13%)
Mar 25, 2020 5446 5741 5400 5688 0 +242.19(+4.45%)
Mar 24, 2020 4994 5446 4994 5446 0 +452.12(+9.05%)
Mar 23, 2020 5191 5195 4923 4994 0 -196.89(-3.79%)
Mar 20, 2020 5152 5419 5152 5191 0 +0.00(+0.00%)
Mar 19, 2020 5152 5419 5152 5191 0 +110.20(+2.17%)
Mar 18, 2020 5295 5295 5006 5081 0 -214.32(-4.05%)
Mar 17, 2020 5151 5309 4979 5295 0 +143.82(+2.79%)
Mar 16, 2020 5366 5366 4899 5151 0 -215.03(-4.01%)
Mar 13, 2020 5237 5696 5237 5366 0 +0.00(+0.00%)
Mar 12, 2020 5237 5696 5237 5366 0 -510.41(-8.69%)
Mar 11, 2020 5960 6088 5861 5877 0 -83.71(-1.40%)
Mar 10, 2020 5966 6231 5928 5960 0 -5.54(-0.09%)
Mar 09, 2020 6463 6463 5892 5966 0 -496.78(-7.69%)
Mar 06, 2020 6705 6705 6431 6463 0 +0.00(+0.00%)
Mar 05, 2020 6705 6705 6431 6463 0 -353.04(-5.18%)
Mar 04, 2020 6718 6856 6700 6816 0 +97.39(+1.45%)
Mar 03, 2020 6655 6846 6655 6718 0 +63.31(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.