Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 5898 5931 5854 5866 0 -31.40(-0.53%)
Sep 29, 2020 5928 5928 5863 5898 0 -30.43(-0.51%)
Sep 28, 2020 5843 5954 5843 5928 0 +85.26(+1.46%)
Sep 25, 2020 5823 5844 5771 5843 0 +0.00(+0.00%)
Sep 24, 2020 5823 5844 5771 5843 0 -56.59(-0.96%)
Sep 23, 2020 5829 5975 5829 5899 0 +69.80(+1.20%)
Sep 22, 2020 5804 5871 5795 5829 0 +25.17(+0.43%)
Sep 21, 2020 6007 6007 5779 5804 0 -202.76(-3.38%)
Sep 18, 2020 6050 6055 6006 6007 0 +0.00(+0.00%)
Sep 17, 2020 6050 6055 6006 6007 0 -71.43(-1.18%)
Sep 16, 2020 6106 6119 6058 6078 0 -27.06(-0.44%)
Sep 15, 2020 6026 6124 6026 6106 0 +79.29(+1.32%)
Sep 14, 2020 6032 6080 6012 6026 0 -5.84(-0.10%)
Sep 11, 2020 6003 6058 5993 6032 0 +0.00(+0.00%)
Sep 10, 2020 6003 6058 5993 6032 0 +19.25(+0.32%)
Sep 09, 2020 5930 6031 5923 6013 0 +82.54(+1.39%)
Sep 08, 2020 5937 5985 5869 5930 0 -7.10(-0.12%)
Sep 07, 2020 5799 5947 5798 5937 0 +138.32(+2.39%)
Sep 04, 2020 5851 5904 5778 5799 0 +0.00(+0.00%)
Sep 03, 2020 5851 5904 5778 5799 0 -141.87(-2.39%)
Sep 02, 2020 5862 5975 5862 5941 0 +78.90(+1.35%)
Sep 01, 2020 5964 5973 5824 5862 0 -101.52(-1.70%)
Aug 28, 2020 6000 6033 5962 5964 0 +0.00(+0.00%)
Aug 27, 2020 6000 6033 5962 5964 0 -82.03(-1.36%)
Aug 26, 2020 6037 6051 5992 6046 0 +8.59(+0.14%)
Aug 25, 2020 6105 6173 6032 6037 0 -67.72(-1.11%)
Aug 24, 2020 6002 6120 6002 6105 0 +102.84(+1.71%)
Aug 21, 2020 6013 6037 5949 6002 0 +0.00(+0.00%)
Aug 20, 2020 6013 6037 5949 6002 0 -110.09(-1.80%)
Aug 19, 2020 6077 6115 6045 6112 0 +35.36(+0.58%)
Aug 18, 2020 6127 6163 6063 6077 0 -50.82(-0.83%)
Aug 17, 2020 6090 6140 6061 6127 0 +37.40(+0.61%)
Aug 14, 2020 6186 6186 6036 6090 0 +0.00(+0.00%)
Aug 13, 2020 6186 6186 6036 6090 0 -190.08(-3.03%)
Aug 12, 2020 6154 6297 6152 6280 0 +125.78(+2.04%)
Aug 11, 2020 6051 6206 6051 6154 0 +103.75(+1.71%)
Aug 10, 2020 6032 6099 6028 6051 0 +18.41(+0.31%)
Aug 07, 2020 6027 6046 5997 6032 0 +0.00(+0.00%)
Aug 06, 2020 6027 6046 5997 6032 0 -72.54(-1.19%)
Aug 05, 2020 6036 6112 6036 6105 0 +68.72(+1.14%)
Aug 04, 2020 6033 6056 5987 6036 0 +3.15(+0.05%)
Aug 03, 2020 5898 6039 5857 6033 0 +135.09(+2.29%)
Jul 31, 2020 5990 6046 5898 5898 0 +0.00(+0.00%)
Jul 30, 2020 5990 6046 5898 5898 0 -233.70(-3.81%)
Jul 29, 2020 6129 6155 6117 6131 0 +2.20(+0.04%)
Jul 28, 2020 6105 6150 6084 6129 0 +24.38(+0.40%)
Jul 27, 2020 6124 6128 6087 6105 0 -20.95(-0.34%)
Jul 24, 2020 6211 6211 6099 6126 0 +2.01(+0.03%)
Jul 23, 2020 6211 6211 6099 6124 0 -83.28(-1.34%)
Jul 22, 2020 6270 6271 6197 6207 0 -62.63(-1.00%)
Jul 21, 2020 6262 6316 6254 6270 0 +8.21(+0.13%)
Jul 20, 2020 6290 6298 6222 6262 0 -28.78(-0.46%)
Jul 17, 2020 6251 6294 6230 6290 0 +0.00(+0.00%)
Jul 16, 2020 6251 6294 6230 6290 0 -2.35(-0.04%)
Jul 15, 2020 6180 6324 6180 6293 0 +112.90(+1.83%)
Jul 14, 2020 6176 6180 6093 6180 0 +3.56(+0.06%)
Jul 13, 2020 6095 6187 6095 6176 0 +80.78(+1.33%)
Jul 10, 2020 6050 6108 6003 6095 0 +0.00(+0.00%)
Jul 09, 2020 6050 6108 6003 6095 0 -60.75(-0.99%)
Jul 08, 2020 6190 6208 6145 6156 0 -33.74(-0.55%)
Jul 07, 2020 6286 6286 6180 6190 0 -96.04(-1.53%)
Jul 06, 2020 6157 6304 6157 6286 0 +128.64(+2.09%)
Jul 03, 2020 6240 6263 6137 6157 0 +0.00(+0.00%)
Jul 02, 2020 6240 6263 6137 6157 0 -0.66(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.