Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 12, 2024 164.95 165.47 161.59 162.32 138,455 -2.35(-1.43%)
Dec 11, 2024 166.92 167.74 164.37 164.67 213,082 -0.88(-0.53%)
Dec 10, 2024 162.65 166.81 161.47 165.55 234,314 +2.32(+1.42%)
Dec 09, 2024 161.42 163.54 161.26 163.23 202,523 +2.40(+1.49%)
Dec 06, 2024 160.69 161.22 158.27 160.83 129,682 +1.59(+1.00%)
Dec 05, 2024 160.68 160.81 158.45 159.24 180,628 -2.31(-1.43%)
Dec 04, 2024 161.59 162.60 160.06 161.55 389,486 -0.89(-0.55%)
Dec 03, 2024 164.00 164.76 161.52 162.44 130,583 -1.96(-1.19%)
Dec 02, 2024 163.75 166.34 162.90 164.40 156,171 +0.24(+0.15%)
Nov 29, 2024 164.56 165.11 163.68 164.16 123,334 +0.46(+0.28%)
Nov 27, 2024 164.00 165.61 162.28 163.70 229,631 +0.09(+0.06%)
Nov 26, 2024 164.77 165.01 162.67 163.61 213,718 -2.21(-1.33%)
Nov 25, 2024 162.67 167.25 162.67 165.82 264,739 +4.23(+2.62%)
Nov 22, 2024 159.56 162.74 159.56 161.59 252,357 +2.69(+1.69%)
Nov 21, 2024 154.74 160.06 153.97 158.90 204,492 +4.62(+2.99%)
Nov 20, 2024 152.76 154.35 150.97 154.28 146,276 +1.85(+1.21%)
Nov 19, 2024 151.11 152.48 149.97 152.43 128,621 +0.10(+0.07%)
Nov 18, 2024 152.63 153.74 151.48 152.33 156,068 +0.80(+0.53%)
Nov 15, 2024 152.34 152.34 150.61 151.53 172,618 +0.28(+0.19%)
Nov 14, 2024 153.37 153.85 150.03 151.25 121,500 -2.08(-1.36%)
Nov 13, 2024 153.39 155.75 152.97 153.33 137,425 +0.31(+0.20%)
Nov 12, 2024 153.63 154.69 152.10 153.02 153,348 -1.24(-0.80%)
Nov 11, 2024 154.53 155.46 153.22 154.26 125,069 +1.34(+0.88%)
Nov 08, 2024 152.58 154.31 149.75 152.92 215,682 -0.25(-0.16%)
Nov 07, 2024 152.49 156.03 151.82 153.17 295,675 +0.08(+0.05%)
Nov 06, 2024 149.92 154.42 149.19 153.09 266,721 +10.46(+7.33%)
Nov 05, 2024 138.49 142.77 138.49 142.63 113,205 +3.41(+2.45%)
Nov 04, 2024 137.89 140.17 137.89 139.22 103,725 +1.02(+0.74%)
Nov 01, 2024 139.08 141.17 137.05 138.20 143,777 +0.44(+0.32%)
Oct 31, 2024 138.97 140.38 137.71 137.76 103,370 -1.87(-1.34%)
Oct 30, 2024 139.09 141.31 139.09 139.63 106,218 +0.22(+0.16%)
Oct 29, 2024 138.33 139.85 137.46 139.41 93,513 +0.29(+0.21%)
Oct 28, 2024 138.44 140.21 138.44 139.12 102,739 +1.31(+0.95%)
Oct 25, 2024 140.07 140.49 137.39 137.81 169,838 -1.14(-0.82%)
Oct 24, 2024 139.33 140.95 137.58 138.95 148,153 +0.49(+0.35%)
Oct 23, 2024 138.67 139.13 136.81 138.46 202,734 -1.41(-1.01%)
Oct 22, 2024 138.89 141.73 134.01 139.87 353,942 +8.84(+6.75%)
Oct 21, 2024 133.49 133.49 130.95 131.03 150,625 -2.61(-1.95%)
Oct 18, 2024 134.86 134.86 133.32 133.64 99,349 -0.76(-0.57%)
Oct 17, 2024 136.56 136.56 133.69 134.40 87,957 -1.96(-1.44%)
Oct 16, 2024 134.66 137.36 134.66 136.36 116,114 +2.76(+2.07%)
Oct 15, 2024 134.84 135.95 133.50 133.60 105,830 -1.55(-1.15%)
Oct 14, 2024 132.95 135.47 132.30 135.15 88,840 +2.00(+1.50%)
Oct 11, 2024 134.09 135.15 133.06 133.15 162,354 +0.26(+0.20%)
Oct 10, 2024 132.39 134.08 131.58 132.89 205,701 -0.90(-0.67%)
Oct 09, 2024 133.89 134.48 132.87 133.79 111,405 +0.15(+0.11%)
Oct 08, 2024 133.04 133.87 131.45 133.64 122,937 +0.39(+0.29%)
Oct 07, 2024 128.81 133.90 127.93 133.25 207,269 +3.62(+2.79%)
Oct 04, 2024 129.97 130.16 128.51 129.63 94,940 +1.13(+0.88%)
Oct 03, 2024 128.59 129.17 127.69 128.50 97,328 -1.30(-1.00%)
Oct 02, 2024 130.39 131.69 129.09 129.80 95,320 -1.04(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.