Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.0984 -0.0053 (-5.11%)
Streaming Delayed Price Updated: 3:42 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0999 0.1070 0.0950 0.0984 52,423 -0.01(-5.11%)
Nov 26, 2024 0.1100 0.1100 0.0950 0.1037 83,364 -0.00(-3.98%)
Nov 25, 2024 0.0906 0.1080 0.0800 0.1080 310,753 +0.02(+25.14%)
Nov 22, 2024 0.1000 0.1000 0.0800 0.0863 461,351 -0.00(-4.11%)
Nov 21, 2024 0.0824 0.0940 0.0800 0.0900 253,918 +0.02(+20.48%)
Nov 20, 2024 0.0750 0.0850 0.0737 0.0747 415,644 -0.00(-4.35%)
Nov 19, 2024 0.0767 0.0950 0.0747 0.0781 489,144 +0.00(+4.13%)
Nov 18, 2024 0.0600 0.0790 0.0600 0.0750 446,096 +0.01(+25.00%)
Nov 15, 2024 0.0640 0.0683 0.0600 0.0600 118,239 -0.00(-3.23%)
Nov 14, 2024 0.0646 0.0646 0.0614 0.0620 36,455 +0.00(+1.64%)
Nov 13, 2024 0.0624 0.0630 0.0600 0.0610 217,162 -0.00(-1.61%)
Nov 12, 2024 0.0670 0.0670 0.0600 0.0620 192,868 -0.00(-1.59%)
Nov 11, 2024 0.0700 0.0700 0.0600 0.0630 133,907 +0.00(+0.00%)
Nov 08, 2024 0.0700 0.0700 0.0620 0.0630 239,759 -0.00(-2.78%)
Nov 07, 2024 0.0600 0.0655 0.0600 0.0648 136,454 +0.00(+4.52%)
Nov 06, 2024 0.0601 0.0650 0.0600 0.0620 314,230 -0.00(-1.59%)
Nov 05, 2024 0.0650 0.0650 0.0623 0.0630 59,148 +0.00(+0.80%)
Nov 04, 2024 0.0600 0.0688 0.0600 0.0625 235,830 -0.00(-6.02%)
Nov 01, 2024 0.0700 0.0700 0.0604 0.0665 200,750 +0.00(+0.00%)
Oct 31, 2024 0.0650 0.0665 0.0648 0.0665 98,384 +0.00(+3.26%)
Oct 30, 2024 0.0655 0.0791 0.0630 0.0644 31,704 +0.00(+6.98%)
Oct 29, 2024 0.0625 0.0675 0.0601 0.0602 308,695 -0.00(-4.75%)
Oct 28, 2024 0.0625 0.0649 0.0625 0.0632 74,883 -0.00(-0.78%)
Oct 25, 2024 0.0649 0.0649 0.0600 0.0637 195,310 +0.00(+4.43%)
Oct 24, 2024 0.0645 0.0700 0.0600 0.0610 59,460 -0.00(-6.73%)
Oct 23, 2024 0.0660 0.0666 0.0644 0.0654 28,943 +0.01(+8.82%)
Oct 22, 2024 0.0691 0.0700 0.0601 0.0601 682,905 -0.01(-10.70%)
Oct 21, 2024 0.0696 0.0697 0.0673 0.0673 5,725 -0.00(-3.86%)
Oct 18, 2024 0.0663 0.0700 0.0646 0.0700 217,916 +0.00(+1.74%)
Oct 17, 2024 0.0715 0.0715 0.0683 0.0688 112,427 -0.00(-3.64%)
Oct 16, 2024 0.0708 0.0730 0.0683 0.0714 90,921 -0.00(-0.14%)
Oct 15, 2024 0.0700 0.0731 0.0692 0.0715 126,195 +0.00(+2.14%)
Oct 14, 2024 0.0778 0.0778 0.0650 0.0700 324,276 -0.00(-1.41%)
Oct 11, 2024 0.0711 0.0733 0.0690 0.0710 154,869 +0.00(+4.41%)
Oct 10, 2024 0.0671 0.0733 0.0671 0.0680 67,300 -0.01(-7.23%)
Oct 09, 2024 0.0847 0.0847 0.0718 0.0733 131,692 -0.01(-8.37%)
Oct 08, 2024 0.0750 0.0800 0.0671 0.0800 286,923 +0.00(+5.26%)
Oct 07, 2024 0.0774 0.0850 0.0759 0.0760 57,367 -0.00(-1.94%)
Oct 04, 2024 0.0811 0.0815 0.0775 0.0775 129,582 +0.00(+0.91%)
Oct 03, 2024 0.0800 0.0800 0.0767 0.0768 144,373 -0.00(-1.03%)
Oct 02, 2024 0.0800 0.0850 0.0680 0.0776 60,974 +0.00(+1.44%)
Oct 01, 2024 0.0612 0.0850 0.0612 0.0765 12,277 -0.00(-4.38%)
Sep 30, 2024 0.0676 0.0850 0.0676 0.0800 46,781 +0.00(+0.63%)
Sep 27, 2024 0.0856 0.0865 0.0795 0.0795 235,112 -0.01(-8.83%)
Sep 26, 2024 0.0516 0.0900 0.0516 0.0872 29,868 +0.01(+8.19%)
Sep 25, 2024 0.0821 0.0863 0.0806 0.0806 65,811 -0.00(-1.47%)
Sep 24, 2024 0.0829 0.0850 0.0817 0.0818 81,404 -0.00(-0.73%)
Sep 23, 2024 0.0801 0.0850 0.0782 0.0824 29,403 -0.00(-3.06%)
Sep 20, 2024 0.0910 0.0910 0.0850 0.0850 34,700 -0.00(-4.49%)
Sep 19, 2024 0.0910 0.0910 0.0850 0.0890 40,458 +0.00(+2.30%)
Sep 18, 2024 0.0874 0.0876 0.0850 0.0870 14,700 -0.00(-0.68%)
Sep 17, 2024 0.0874 0.0890 0.0870 0.0876 41,498 -0.00(-0.68%)
Sep 16, 2024 0.1000 0.1000 0.0830 0.0882 32,500 -0.01(-6.07%)
Sep 13, 2024 0.0933 0.0970 0.0908 0.0939 183,820 +0.01(+10.47%)
Sep 12, 2024 0.0949 0.0949 0.0831 0.0850 49,278 -0.00(-3.19%)
Sep 11, 2024 0.0900 0.0929 0.0835 0.0878 43,904 -0.00(-2.44%)
Sep 10, 2024 0.0900 0.0900 0.0873 0.0900 4,661 +0.00(+5.88%)
Sep 09, 2024 0.0925 0.0976 0.0850 0.0850 117,280 -0.01(-9.19%)
Sep 06, 2024 0.0950 0.0955 0.0900 0.0936 144,600 +0.00(+0.00%)
Sep 05, 2024 0.1000 0.1000 0.0936 0.0936 20,651 -0.00(-1.89%)
Sep 04, 2024 0.0954 0.0989 0.0954 0.0954 11,800 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.