Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (OP: BIRMF )

2.156 +0.026 (+1.23%)
Streaming Delayed Price Updated: 1:52 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 2.130 2.156 2.130 2.156 31,140 +0.03(+1.23%)
Nov 26, 2024 2.143 2.143 2.000 2.130 1,200 -0.01(-0.47%)
Nov 25, 2024 2.070 2.140 2.070 2.140 3,127 +0.04(+1.90%)
Nov 22, 2024 1.950 2.100 1.950 2.100 8,503 +0.14(+7.14%)
Nov 21, 2024 2.068 2.090 1.960 1.960 4,830 -0.28(-12.50%)
Nov 15, 2024 2.240 1,252 +0.00(+0.00%)
Nov 12, 2024 2.240 1,000 +0.12(+5.66%)
Nov 11, 2024 2.120 2.120 2.120 2.120 5,500 +0.07(+3.41%)
Nov 07, 2024 2.050 500 +0.02(+0.99%)
Nov 06, 2024 2.200 2.200 2.019 2.030 29,275 +0.23(+12.78%)
Oct 30, 2024 1.800 0 -0.02(-1.10%)
Oct 29, 2024 1.820 1.820 1.820 1.820 1,350 -0.03(-1.62%)
Oct 28, 2024 1.860 1.860 1.850 1.850 1,403 -0.01(-0.54%)
Oct 25, 2024 1.860 1.860 1.860 1.860 200 +0.01(+0.54%)
Oct 22, 2024 1.850 500 -0.06(-3.14%)
Oct 21, 2024 1.906 1.910 1.906 1.910 1,024 +0.11(+6.11%)
Oct 18, 2024 1.820 1.820 1.800 1.800 2,058 -0.05(-2.70%)
Oct 17, 2024 1.850 1.850 1.850 1.850 125 +0.00(+0.00%)
Oct 16, 2024 1.865 1.870 1.850 1.850 1,372 -0.05(-2.63%)
Oct 11, 2024 1.900 4 -0.04(-2.06%)
Oct 09, 2024 1.940 0 +0.10(+5.49%)
Oct 08, 2024 1.832 1.839 1.832 1.839 6,280 +0.05(+2.74%)
Oct 04, 2024 1.790 0 +0.03(+1.77%)
Oct 02, 2024 1.759 0 -0.01(-0.63%)
Sep 30, 2024 1.770 1,003 +0.01(+0.32%)
Sep 27, 2024 1.800 1.800 1.764 1.764 10,580 -0.06(-3.35%)
Sep 23, 2024 1.826 0 +0.04(+1.99%)
Sep 16, 2024 1.790 0 +0.00(+0.00%)
Sep 13, 2024 1.790 1.790 1.790 1.790 3,900 +0.00(+0.00%)
Sep 12, 2024 1.790 1.790 1.790 1.790 1,200 +0.00(+0.00%)
Sep 11, 2024 1.790 1.790 1.790 1.790 1,550 +0.01(+0.56%)
Sep 05, 2024 1.780 0 -0.05(-2.73%)
Sep 04, 2024 1.830 1.830 1.830 1.830 100 -0.02(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.