Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FITSF )

0.2500 +0.0700 (+38.89%)
Streaming Delayed Price Updated: 12:35 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.2500 0.2500 0.2500 0.2500 536 +0.07(+38.89%)
Sep 26, 2024 0.1800 0.1800 0.1800 0.1800 173 +0.01(+5.82%)
Sep 25, 2024 0.1701 0.1701 0.1701 0.1701 162 -0.08(-31.96%)
Sep 24, 2024 0.2500 0.2500 0.2500 0.2500 18,571 -0.05(-16.67%)
Sep 23, 2024 0.3000 0.3000 0.3000 0.3000 50,617 +0.15(+100.00%)
Sep 20, 2024 0.1500 0.1500 0.1500 0.1500 228 -0.04(-22.60%)
Sep 18, 2024 0.1938 0 +0.03(+21.12%)
Sep 17, 2024 0.1400 0.1600 0.1141 0.1600 170,930 -0.00(-2.20%)
Sep 13, 2024 0.1636 0 +0.16(+14772.73%)
Aug 20, 2024 0.0011 0 +0.00(+0.00%)
Aug 16, 2024 0.0011 0 -0.00(-45.00%)
Aug 15, 2024 0.0016 0.0020 0.0016 0.0020 100,700 +0.00(+11.11%)
Aug 13, 2024 0.0018 10 -0.00(-10.00%)
Aug 12, 2024 0.0011 0.0023 0.0011 0.0020 22,650 +0.00(+11.11%)
Aug 08, 2024 0.0018 0 +0.00(+63.64%)
Aug 07, 2024 0.0011 0.0011 0.0011 0.0011 1,000 -0.00(-35.29%)
Aug 05, 2024 0.0017 0 +0.00(+0.00%)
Aug 02, 2024 0.0025 0.0025 0.0017 0.0017 26,896 -0.00(-43.33%)
Aug 01, 2024 0.0037 0.0040 0.0030 0.0030 246,400 -0.00(-14.29%)
Jul 31, 2024 0.0035 0.0035 0.0035 0.0035 24,717 +0.00(+75.00%)
Jul 30, 2024 0.0020 0.0020 0.0020 0.0020 54,000 +0.00(+17.65%)
Jul 29, 2024 0.0017 0.0017 0.0017 0.0017 600,831 +0.00(+0.00%)
Jul 25, 2024 0.0017 0 +0.00(+0.00%)
Jul 23, 2024 0.0017 0 -0.00(-65.31%)
Jul 22, 2024 0.0049 0.0049 0.0011 0.0049 77,497 +0.00(+145.00%)
Jul 19, 2024 0.0020 0.0020 0.0020 0.0020 1,000 -0.00(-42.86%)
Jul 16, 2024 0.0035 0 +0.00(+0.00%)
Jul 15, 2024 0.0035 0.0050 0.0035 0.0035 600 +0.00(+75.00%)
Jul 05, 2024 0.0020 10 +0.00(+0.00%)
Jul 02, 2024 0.0020 41 -0.00(-35.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.