Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: UNFYF )

0.6742 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.6742 50 +0.01(+1.03%)
Nov 20, 2024 0.6673 0.6673 0.6673 0.6673 100 -0.00(-0.55%)
Nov 18, 2024 0.6710 50 -0.00(-0.30%)
Nov 15, 2024 0.6730 0.6730 0.6730 0.6730 1,200 -0.01(-1.90%)
Nov 14, 2024 0.6860 0.6860 0.6860 0.6860 1,000 -0.02(-3.39%)
Nov 13, 2024 0.6861 0.7101 0.6861 0.7101 1,850 -0.01(-1.87%)
Nov 12, 2024 0.7082 0.7488 0.6742 0.7236 6,400 -0.05(-6.03%)
Nov 08, 2024 0.7700 0 +0.01(+1.16%)
Nov 07, 2024 0.7396 0.7612 0.7211 0.7612 1,528 +0.04(+6.02%)
Nov 06, 2024 0.7112 0.7310 0.6856 0.7180 10,269 -0.01(-0.72%)
Nov 05, 2024 0.7000 0.7232 0.7000 0.7232 17,357 +0.04(+6.43%)
Nov 04, 2024 0.6578 0.6795 0.6578 0.6795 7,000 +0.01(+1.87%)
Nov 01, 2024 0.6670 0.6670 0.6670 0.6670 6,002 +0.04(+6.57%)
Oct 31, 2024 0.6281 0.6516 0.6259 0.6259 2,520 -0.06(-8.12%)
Oct 30, 2024 0.6307 0.6812 0.6307 0.6812 1,540 +0.01(+1.38%)
Oct 29, 2024 0.6919 0.7000 0.6263 0.6719 10,110 -0.01(-1.80%)
Oct 25, 2024 0.6842 0 +0.02(+3.60%)
Oct 24, 2024 0.6125 0.6604 0.6125 0.6604 2,500 -0.00(-0.63%)
Oct 23, 2024 0.6646 0.6646 0.6646 0.6646 900 +0.06(+10.60%)
Oct 22, 2024 0.6009 0.6009 0.6009 0.6009 1,500 -0.03(-4.69%)
Oct 21, 2024 0.6096 0.6305 0.6096 0.6305 1,250 +0.00(+0.00%)
Oct 18, 2024 0.5700 0.6305 0.5700 0.6305 8,900 +0.06(+9.79%)
Oct 17, 2024 0.5617 0.5743 0.5617 0.5743 2,700 -0.02(-3.45%)
Oct 16, 2024 0.5948 0.5948 0.5948 0.5948 1,398 +0.04(+7.64%)
Oct 15, 2024 0.5905 0.5905 0.5526 0.5526 2,317 -0.14(-20.52%)
Oct 14, 2024 0.5905 0.6953 0.5905 0.6953 800 +0.08(+12.31%)
Oct 11, 2024 0.6439 0.6439 0.6191 0.6191 913 -0.01(-0.96%)
Oct 10, 2024 0.6882 0.6882 0.6251 0.6251 8,400 -0.08(-10.88%)
Oct 09, 2024 0.6846 0.7014 0.6846 0.7014 1,198 +0.02(+2.45%)
Oct 07, 2024 0.6846 500 -0.02(-2.67%)
Oct 04, 2024 0.7493 0.7493 0.7034 0.7034 878 -0.01(-1.39%)
Oct 03, 2024 0.7057 0.7133 0.7057 0.7133 1,900 +0.01(+0.92%)
Oct 02, 2024 0.7375 0.7375 0.7068 0.7068 1,806 -0.01(-1.83%)
Oct 01, 2024 0.7200 0.7200 0.7200 0.7200 2,000 -0.02(-2.33%)
Sep 30, 2024 0.7179 0.7372 0.7086 0.7372 18,561 +0.05(+6.98%)
Sep 27, 2024 0.6891 0.6891 0.6891 0.6891 300 -0.03(-4.32%)
Sep 26, 2024 0.6800 0.7202 0.6800 0.7202 21,227 +0.04(+5.91%)
Sep 25, 2024 0.6834 0.6834 0.6800 0.6800 6,075 -0.02(-2.86%)
Sep 24, 2024 0.6940 0.7000 0.6940 0.7000 1,631 +0.02(+3.00%)
Sep 23, 2024 0.6940 0.6940 0.6689 0.6796 5,355 +0.02(+2.97%)
Sep 20, 2024 0.6500 0.6965 0.6202 0.6600 36,394 +0.13(+24.41%)
Sep 19, 2024 0.5491 0.5491 0.5305 0.5305 1,350 -0.01(-1.63%)
Sep 18, 2024 0.5389 0.6000 0.5389 0.5393 1,835 -0.04(-7.15%)
Sep 17, 2024 0.5808 0.5808 0.5808 0.5808 1,000 -0.02(-2.99%)
Sep 16, 2024 0.5987 0.5987 0.5987 0.5987 722 +0.00(+0.07%)
Sep 13, 2024 0.5834 0.6341 0.5834 0.5983 19,651 -0.02(-3.96%)
Sep 11, 2024 0.6230 199 +0.03(+5.13%)
Sep 10, 2024 0.5924 0.5926 0.5924 0.5926 1,541 +0.00(+0.44%)
Sep 09, 2024 0.5900 0.5918 0.5900 0.5900 5,772 +0.00(+0.00%)
Sep 06, 2024 0.5494 0.6400 0.5098 0.5900 5,309 +0.04(+6.48%)
Sep 05, 2024 0.6218 0.6218 0.5541 0.5541 580 -0.02(-2.67%)
Sep 04, 2024 0.5693 0.5693 0.5693 0.5693 1,000 -0.05(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.