Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 23, 2024 1.350 0 -0.15(-10.00%)
Oct 17, 2024 1.500 0 +0.19(+14.85%)
Oct 07, 2024 1.306 0 +0.01(+0.46%)
Oct 04, 2024 1.300 1.300 1.300 1.300 4,100 -0.05(-3.70%)
Sep 24, 2024 1.350 0 +0.05(+3.85%)
Sep 23, 2024 1.300 1.300 1.300 1.300 2,285 -0.07(-5.11%)
Sep 19, 2024 1.370 300 +0.02(+1.48%)
Sep 17, 2024 1.350 0 +0.00(+0.00%)
Sep 13, 2024 1.350 0 -0.01(-0.74%)
Sep 11, 2024 1.360 0 +0.00(+0.00%)
Sep 10, 2024 1.360 1.360 1.360 1.360 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.