Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lict Corp (OP: LICT )

15,000.00 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 15000 0 +0.00(+0.00%)
Nov 26, 2024 15500 15000 15000 4 +1100.00(+7.91%)
Nov 25, 2024 13900 13900 13900 1 +100.00(+0.72%)
Nov 22, 2024 13800 13800 13800 1 +0.00(+0.00%)
Nov 20, 2024 13800 0 +0.00(+0.00%)
Nov 19, 2024 13800 13800 13800 3 +0.00(+0.00%)
Nov 18, 2024 13800 13600 13800 81 +200.00(+1.47%)
Nov 15, 2024 13700 13600 13600 6 -200.00(-1.45%)
Nov 13, 2024 13800 0 +300.00(+2.22%)
Nov 12, 2024 13600 13500 13500 8 -100.00(-0.74%)
Nov 11, 2024 13600 13600 13600 2 -100.00(-0.73%)
Nov 08, 2024 13890 13600 13700 60 +100.00(+0.74%)
Nov 07, 2024 13600 13600 13600 9 +0.00(+0.00%)
Nov 06, 2024 13700 13600 13600 10 +0.00(+0.00%)
Nov 05, 2024 13600 13600 13600 25 +0.00(+0.00%)
Nov 04, 2024 13600 13400 13600 18 +0.00(+0.00%)
Oct 31, 2024 13600 0 +0.00(+0.00%)
Oct 29, 2024 13600 0 -100.00(-0.73%)
Oct 28, 2024 13700 13650 13700 12 +25.00(+0.18%)
Oct 25, 2024 13675 13600 13675 4 +75.00(+0.55%)
Oct 24, 2024 13650 13600 13600 12 +0.00(+0.00%)
Oct 23, 2024 13620 13600 13600 5 +0.00(+0.00%)
Oct 22, 2024 13600 13600 13600 2 -75.00(-0.55%)
Oct 18, 2024 13675 0 -25.00(-0.18%)
Oct 16, 2024 13700 0 +100.00(+0.74%)
Oct 15, 2024 13600 13600 13600 1 +0.00(+0.00%)
Oct 14, 2024 13600 13600 13600 1 -110.00(-0.80%)
Oct 10, 2024 13710 0 +13.00(+0.09%)
Oct 08, 2024 13697 0 +97.00(+0.71%)
Oct 07, 2024 13600 13600 13600 12 -2.00(-0.01%)
Oct 03, 2024 13602 0 +52.00(+0.38%)
Oct 02, 2024 13600 13450 13550 15 +50.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.