Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CareMax, Inc. - Class A Common Stock (NQ: CMAX )

0.4215 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.4215 0 -0.15(-26.22%)
Nov 26, 2024 0.6656 0.6782 0.5266 0.5713 536,226 -0.12(-17.44%)
Nov 25, 2024 0.5700 0.7355 0.4578 0.6920 2,258,593 -0.03(-3.89%)
Nov 22, 2024 0.6900 0.7630 0.6850 0.7200 149,287 +0.05(+7.96%)
Nov 21, 2024 0.7502 0.8300 0.6669 0.6669 208,876 -0.07(-9.88%)
Nov 20, 2024 0.8061 0.8280 0.7300 0.7400 189,467 -0.06(-7.50%)
Nov 19, 2024 0.8200 0.9420 0.7300 0.8000 410,017 -0.07(-8.05%)
Nov 18, 2024 0.9880 0.9880 0.6950 0.8700 837,842 -0.81(-48.21%)
Nov 15, 2024 1.670 1.760 1.670 1.680 20,228 +0.02(+1.20%)
Nov 14, 2024 1.680 1.805 1.632 1.660 45,764 -0.07(-4.05%)
Nov 13, 2024 1.770 1.780 1.730 1.730 52,661 -0.08(-4.42%)
Nov 12, 2024 1.970 2.095 1.730 1.810 104,822 -0.15(-7.65%)
Nov 11, 2024 2.150 2.170 1.950 1.960 94,670 -0.15(-7.11%)
Nov 08, 2024 2.120 2.190 2.050 2.110 97,013 +0.02(+0.96%)
Nov 07, 2024 1.980 2.130 1.830 2.090 224,671 +0.07(+3.47%)
Nov 06, 2024 2.110 2.150 1.970 2.020 117,162 -0.04(-1.94%)
Nov 05, 2024 1.930 2.130 1.900 2.060 183,608 +0.09(+4.57%)
Nov 04, 2024 1.990 2.030 1.890 1.970 307,474 -0.09(-4.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.