Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GMTN )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 3:16 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.0400 0.0400 0.0350 0.0350 13,000 -0.00(-12.50%)
Nov 27, 2024 0.0400 0.0400 0.0400 0.0400 351,500 +0.00(+0.00%)
Nov 26, 2024 0.0450 0.0450 0.0400 0.0400 14,923 -0.00(-11.11%)
Nov 25, 2024 0.0400 0.0450 0.0400 0.0450 64,351 +0.00(+12.50%)
Nov 22, 2024 0.0400 0.0450 0.0400 0.0400 45,920 -0.00(-11.11%)
Nov 21, 2024 0.0450 0.0450 0.0450 0.0450 7,813 +0.00(+0.00%)
Nov 20, 2024 0.0450 0.0450 0.0450 0.0450 103,522 +0.00(+0.00%)
Nov 19, 2024 0.0450 0.0450 0.0450 0.0450 18,133 +0.00(+0.00%)
Nov 18, 2024 0.0550 0.0550 0.0450 0.0450 243,000 -0.01(-10.00%)
Nov 15, 2024 0.0500 0.0500 0.0500 0.0500 4,194 +0.00(+0.00%)
Nov 14, 2024 0.0500 0.0500 0.0500 0.0500 31,633 +0.00(+0.00%)
Nov 13, 2024 0.0500 0.0500 0.0500 0.0500 60,500 +0.00(+0.00%)
Nov 12, 2024 0.0550 0.0550 0.0500 0.0500 163,799 -0.01(-16.67%)
Nov 11, 2024 0.0550 0.0600 0.0450 0.0600 268,913 +0.01(+20.00%)
Nov 08, 2024 0.0500 0.0500 0.0500 0.0500 2,342 +0.00(+0.00%)
Nov 07, 2024 0.0500 0.0500 0.0500 0.0500 42,000 +0.01(+11.11%)
Nov 06, 2024 0.0450 0.0450 0.0450 0.0450 147,100 -0.01(-10.00%)
Nov 05, 2024 0.0450 0.0500 0.0450 0.0500 9,800 +0.00(+0.00%)
Nov 04, 2024 0.0450 0.0500 0.0450 0.0500 44,500 +0.00(+0.00%)
Nov 01, 2024 0.0500 0.0550 0.0500 0.0500 83,130 +0.00(+0.00%)
Oct 31, 2024 0.0500 0.0500 0.0500 0.0500 215,008 +0.00(+0.00%)
Oct 30, 2024 0.0500 0.0500 0.0500 0.0500 68,255 +0.00(+0.00%)
Oct 29, 2024 0.0550 0.0550 0.0500 0.0500 619,404 -0.00(-9.09%)
Oct 28, 2024 0.0550 0.0550 0.0550 0.0550 88,199 +0.00(+0.00%)
Oct 25, 2024 0.0600 0.0600 0.0550 0.0550 132,416 +0.00(+0.00%)
Oct 23, 2024 0.0550 200 +0.00(+0.00%)
Oct 22, 2024 0.0550 0.0550 0.0500 0.0550 124,411 +0.00(+10.00%)
Oct 21, 2024 0.0500 0.0550 0.0500 0.0500 207,306 -0.00(-9.09%)
Oct 18, 2024 0.0550 0.0550 0.0500 0.0550 137,018 +0.00(+10.00%)
Oct 17, 2024 0.0550 0.0550 0.0500 0.0500 69,400 +0.00(+0.00%)
Oct 16, 2024 0.0500 0.0500 0.0500 0.0500 9,800 +0.00(+0.00%)
Oct 15, 2024 0.0550 0.0550 0.0500 0.0500 69,265 -0.00(-9.09%)
Oct 11, 2024 0.0550 0 +0.01(+22.22%)
Oct 10, 2024 0.0450 0.0450 0.0450 0.0450 27,031 +0.00(+0.00%)
Oct 09, 2024 0.0450 0.0500 0.0450 0.0450 15,830 +0.00(+0.00%)
Oct 08, 2024 0.0500 0.0500 0.0450 0.0450 18,961 -0.01(-10.00%)
Oct 07, 2024 0.0500 0.0500 0.0450 0.0500 226,500 +0.01(+25.00%)
Oct 04, 2024 0.0400 0.0400 0.0400 0.0400 109,690 +0.00(+0.00%)
Oct 03, 2024 0.0450 0.0450 0.0400 0.0400 163,530 -0.00(-11.11%)
Oct 02, 2024 0.0500 0.0500 0.0450 0.0450 177,000 -0.01(-10.00%)
Oct 01, 2024 0.0500 0.0500 0.0500 0.0500 73,857 +0.00(+0.00%)
Sep 30, 2024 0.0500 0.0500 0.0500 0.0500 312,809 -0.00(-9.09%)
Sep 27, 2024 0.0550 0.0600 0.0550 0.0550 322,534 +0.00(+10.00%)
Sep 26, 2024 0.0550 0.0600 0.0500 0.0500 423,160 -0.00(-9.09%)
Sep 25, 2024 0.0500 0.0550 0.0500 0.0550 95,130 +0.00(+10.00%)
Sep 24, 2024 0.0550 0.0550 0.0500 0.0500 150,788 -0.00(-9.09%)
Sep 23, 2024 0.0550 0.0550 0.0500 0.0550 292,355 +0.00(+10.00%)
Sep 20, 2024 0.0550 0.0550 0.0500 0.0500 173,025 +0.00(+0.00%)
Sep 19, 2024 0.0550 0.0600 0.0500 0.0500 84,394 +0.00(+0.00%)
Sep 18, 2024 0.0500 0.0500 0.0500 0.0500 30,350 +0.00(+0.00%)
Sep 17, 2024 0.0500 0.0500 0.0450 0.0500 106,762 +0.01(+11.11%)
Sep 16, 2024 0.0550 0.0550 0.0450 0.0450 300,550 -0.01(-18.18%)
Sep 13, 2024 0.0450 0.0550 0.0450 0.0550 406,927 +0.01(+22.22%)
Sep 12, 2024 0.0400 0.0450 0.0400 0.0450 6,700 +0.00(+12.50%)
Sep 11, 2024 0.0450 0.0450 0.0400 0.0400 93,024 +0.00(+0.00%)
Sep 10, 2024 0.0450 0.0450 0.0400 0.0400 13,500 +0.00(+0.00%)
Sep 09, 2024 0.0450 0.0450 0.0400 0.0400 44,775 +0.00(+0.00%)
Sep 06, 2024 0.0400 0.0400 0.0400 0.0400 145,000 +0.00(+0.00%)
Sep 05, 2024 0.0400 0.0400 0.0400 0.0400 10,032 +0.00(+14.29%)
Sep 04, 2024 0.0350 0.0400 0.0350 0.0350 76,361 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.