Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airlq Inc (TSV: IQ )

0.4000 -0.0100 (-2.44%)
Streaming Delayed Price Updated: 3:18 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.4100 0.4100 0.4000 0.4000 22,000 -0.01(-2.44%)
Nov 28, 2024 0.4100 0.4100 0.4100 0.4100 8,980 -0.03(-6.82%)
Nov 26, 2024 0.4400 0 -0.01(-2.22%)
Nov 22, 2024 0.4500 140 +0.10(+26.76%)
Nov 21, 2024 0.4200 0.4400 0.3550 0.3550 120,605 -0.07(-16.47%)
Nov 20, 2024 0.4250 0.4250 0.4250 0.4250 1,000 -0.02(-3.41%)
Nov 15, 2024 0.4400 0 -0.01(-1.12%)
Nov 14, 2024 0.4300 0.4450 0.4300 0.4450 4,000 -0.01(-1.11%)
Nov 13, 2024 0.4500 0.4500 0.4500 0.4500 19,000 +0.02(+4.65%)
Nov 12, 2024 0.4300 0.4300 0.4300 0.4300 2,500 +0.00(+0.00%)
Nov 11, 2024 0.4350 0.4350 0.4300 0.4300 3,500 -0.01(-1.15%)
Nov 08, 2024 0.4350 0.4350 0.4350 0.4350 4,000 +0.00(+0.00%)
Nov 06, 2024 0.4350 0 +0.00(+0.00%)
Nov 05, 2024 0.4350 0.4350 0.4350 0.4350 500 +0.01(+1.16%)
Nov 04, 2024 0.4300 0.4300 0.4300 0.4300 3,000 -0.01(-2.27%)
Oct 30, 2024 0.4400 50 +0.01(+1.15%)
Oct 25, 2024 0.4350 2 +0.00(+0.00%)
Oct 24, 2024 0.4350 0.4350 0.4350 0.4350 2,000 -0.01(-1.14%)
Oct 23, 2024 0.4400 0.4400 0.4400 0.4400 10,000 +0.01(+1.15%)
Oct 22, 2024 0.4350 0.4350 0.4350 0.4350 3,000 +0.00(+0.00%)
Oct 21, 2024 0.4350 0.4350 0.4350 0.4350 2,000 +0.00(+0.00%)
Oct 17, 2024 0.4350 20 -0.01(-2.25%)
Oct 11, 2024 0.4450 298 -0.02(-5.32%)
Oct 03, 2024 0.4700 50 +0.03(+8.05%)
Oct 02, 2024 0.4350 0.4350 0.4350 0.4350 1,000 -0.01(-1.14%)
Sep 30, 2024 0.4400 200 +0.00(+0.00%)
Sep 27, 2024 0.4600 0.4600 0.4400 0.4400 6,800 +0.00(+0.00%)
Sep 26, 2024 0.4400 0.4400 0.4400 0.4400 82,000 +0.00(+0.00%)
Sep 24, 2024 0.4400 0 +0.00(+0.00%)
Sep 23, 2024 0.4400 0.4400 0.4400 0.4400 700 +0.00(+0.00%)
Sep 20, 2024 0.4400 0.4400 0.4400 0.4400 38,500 +0.00(+0.00%)
Sep 19, 2024 0.4400 0.4450 0.4400 0.4400 24,000 +0.00(+0.00%)
Sep 17, 2024 0.4400 12 -0.01(-1.12%)
Sep 16, 2024 0.4450 0.4450 0.4450 0.4450 5,508 +0.00(+0.00%)
Sep 13, 2024 0.4550 0.4550 0.4450 0.4450 38,017 -0.01(-2.20%)
Sep 10, 2024 0.4550 50 +0.02(+3.41%)
Sep 06, 2024 0.4400 0 +0.00(+0.00%)
Sep 05, 2024 0.4500 0.4500 0.4400 0.4400 17,080 +0.00(+0.00%)
Sep 04, 2024 0.4450 0.4450 0.4400 0.4400 51,000 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.