Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.2950 +0.0050 (+1.72%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2950 0.2950 0.2900 0.2950 18,000 +0.01(+1.72%)
Nov 21, 2024 0.2900 0.2900 0.2850 0.2900 25,000 +0.01(+1.75%)
Nov 20, 2024 0.2900 0.2900 0.2800 0.2850 11,000 +0.01(+3.64%)
Nov 19, 2024 0.2750 0.2800 0.2700 0.2750 24,500 -0.01(-1.79%)
Nov 18, 2024 0.2700 0.2900 0.2700 0.2800 119,917 -0.00(-1.75%)
Nov 15, 2024 0.2800 0.2950 0.2750 0.2850 118,920 +0.00(+0.00%)
Nov 14, 2024 0.2800 0.2950 0.2800 0.2850 34,040 +0.00(+0.00%)
Nov 13, 2024 0.2900 0.2900 0.2850 0.2850 38,726 +0.01(+5.56%)
Nov 12, 2024 0.3200 0.3200 0.2650 0.2700 269,276 -0.04(-12.90%)
Nov 11, 2024 0.2900 0.3200 0.2900 0.3100 54,000 +0.02(+6.90%)
Nov 08, 2024 0.2750 0.2900 0.2700 0.2900 39,369 +0.01(+1.75%)
Nov 07, 2024 0.2550 0.2850 0.2550 0.2850 43,900 +0.02(+9.62%)
Nov 06, 2024 0.2600 0.2600 0.2500 0.2600 120,000 -0.01(-1.89%)
Nov 05, 2024 0.2600 0.2750 0.2500 0.2650 52,550 +0.01(+1.92%)
Nov 04, 2024 0.2600 0.2750 0.2600 0.2600 117,111 +0.00(+0.00%)
Nov 01, 2024 0.2550 0.2650 0.2500 0.2600 73,000 +0.01(+4.00%)
Oct 31, 2024 0.2600 0.2600 0.2450 0.2500 54,910 -0.01(-1.96%)
Oct 30, 2024 0.2500 0.2550 0.2450 0.2550 62,482 +0.00(+0.00%)
Oct 29, 2024 0.2600 0.2600 0.2500 0.2550 206,597 -0.01(-3.77%)
Oct 28, 2024 0.2800 0.2850 0.2600 0.2650 94,908 -0.02(-8.62%)
Oct 25, 2024 0.3400 0.3400 0.2600 0.2900 415,288 -0.06(-17.14%)
Oct 24, 2024 0.3150 0.3500 0.2900 0.3500 165,057 +0.03(+9.37%)
Oct 23, 2024 0.3400 0.3600 0.2750 0.3200 261,802 -0.04(-12.33%)
Oct 22, 2024 0.3450 0.3700 0.2550 0.3650 908,496 -0.02(-3.95%)
Oct 21, 2024 0.1900 0.3800 0.1900 0.3800 935,593 +0.19(+100.00%)
Oct 18, 2024 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Oct 17, 2024 0.1850 0.1950 0.1850 0.1900 30,430 +0.00(+0.00%)
Oct 16, 2024 0.1900 0.1950 0.1850 0.1900 126,105 +0.00(+0.00%)
Oct 15, 2024 0.1950 0.1950 0.1900 0.1900 61,160 -0.01(-2.56%)
Oct 11, 2024 0.1950 0 +0.00(+0.00%)
Oct 10, 2024 0.1950 0.1950 0.1900 0.1950 77,500 +0.01(+5.41%)
Oct 09, 2024 0.1850 0.1850 0.1850 0.1850 29,227 +0.00(+0.00%)
Oct 08, 2024 0.1900 0.1950 0.1850 0.1850 42,500 +0.00(+0.00%)
Oct 07, 2024 0.1800 0.1850 0.1800 0.1850 44,791 +0.01(+2.78%)
Oct 03, 2024 0.1800 0 -0.01(-2.70%)
Oct 02, 2024 0.1750 0.1900 0.1750 0.1850 131,618 +0.01(+8.82%)
Oct 01, 2024 0.1700 0.1700 0.1700 0.1700 13,120 +0.00(+0.00%)
Sep 30, 2024 0.1750 0.1750 0.1700 0.1700 76,500 +0.00(+0.00%)
Sep 27, 2024 0.1750 0.1800 0.1700 0.1700 126,475 +0.00(+0.00%)
Sep 26, 2024 0.1750 0.1750 0.1700 0.1700 89,500 +0.01(+3.03%)
Sep 25, 2024 0.1650 0.1650 0.1650 0.1650 39,663 -0.01(-2.94%)
Sep 24, 2024 0.1750 0.1750 0.1700 0.1700 75,700 +0.01(+3.03%)
Sep 23, 2024 0.1850 0.1850 0.1650 0.1650 215,881 -0.02(-10.81%)
Sep 20, 2024 0.1800 0.1850 0.1750 0.1850 80,500 +0.01(+8.82%)
Sep 18, 2024 0.1700 0 -0.01(-5.56%)
Sep 17, 2024 0.1800 0.1800 0.1800 0.1800 13,000 +0.01(+2.86%)
Sep 16, 2024 0.1750 0.1850 0.1700 0.1750 131,375 +0.00(+2.94%)
Sep 13, 2024 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+3.03%)
Sep 12, 2024 0.1650 0.1650 0.1650 0.1650 14,000 -0.01(-2.94%)
Sep 11, 2024 0.1700 0.1700 0.1700 0.1700 40,000 +0.01(+3.03%)
Sep 10, 2024 0.1650 0.1650 0.1650 0.1650 32,000 +0.00(+0.00%)
Sep 09, 2024 0.1700 0.1700 0.1600 0.1650 141,700 +0.00(+0.00%)
Sep 06, 2024 0.1750 0.1780 0.1600 0.1650 532,496 -0.01(-2.94%)
Sep 05, 2024 0.1750 0.1750 0.1700 0.1700 85,500 -0.01(-5.56%)
Sep 04, 2024 0.1750 0.1800 0.1700 0.1800 20,000 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.