Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BECN )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.0300 0 -0.01(-33.33%)
Nov 19, 2024 0.0450 0 +0.00(+0.00%)
Nov 12, 2024 0.0450 0 +0.00(+12.50%)
Nov 11, 2024 0.0450 0.0450 0.0350 0.0400 30,000 -0.01(-27.27%)
Nov 08, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 04, 2024 0.0550 0 +0.01(+22.22%)
Nov 01, 2024 0.0500 0.0500 0.0450 0.0450 6,000 -0.03(-35.71%)
Oct 30, 2024 0.0700 0 -0.01(-12.50%)
Oct 17, 2024 0.0800 0 -0.01(-11.11%)
Oct 10, 2024 0.0900 0 +0.01(+12.50%)
Oct 09, 2024 0.0600 0.0800 0.0600 0.0800 19,000 +0.00(+0.00%)
Oct 07, 2024 0.0800 0 +0.02(+33.33%)
Sep 26, 2024 0.0600 0 -0.03(-33.33%)
Sep 24, 2024 0.0900 43 +0.00(+5.88%)
Sep 16, 2024 0.0850 0 -0.00(-5.56%)
Sep 12, 2024 0.0900 0 +0.00(+0.00%)
Sep 11, 2024 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-5.26%)
Sep 10, 2024 0.0900 0.0950 0.0900 0.0950 4,000 +0.03(+46.15%)
Sep 09, 2024 0.0950 0.0950 0.0650 0.0650 10,925 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.