Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starr Peak Expl Ltd (TSV: STE )

0.3600 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.3650 0.3750 0.3600 0.3600 34,000 +0.00(+0.00%)
Nov 28, 2024 0.3700 0.3700 0.3600 0.3600 174,500 -0.01(-2.70%)
Nov 27, 2024 0.3800 0.3800 0.3700 0.3700 14,500 -0.01(-1.33%)
Nov 26, 2024 0.3950 0.3950 0.3750 0.3750 6,486 -0.01(-1.32%)
Nov 25, 2024 0.4100 0.4100 0.3700 0.3800 20,500 -0.01(-2.56%)
Nov 22, 2024 0.3500 0.4000 0.3450 0.3900 54,472 +0.04(+11.43%)
Nov 21, 2024 0.3550 0.3600 0.3450 0.3500 114,000 +0.01(+1.45%)
Nov 20, 2024 0.3400 0.3700 0.3350 0.3450 96,650 +0.00(+1.47%)
Nov 19, 2024 0.3450 0.3600 0.3400 0.3400 61,800 -0.00(-1.45%)
Nov 18, 2024 0.3450 0.3450 0.3300 0.3450 78,300 +0.00(+0.00%)
Nov 15, 2024 0.3500 0.3500 0.3450 0.3450 1,500 -0.01(-2.82%)
Nov 14, 2024 0.3550 0.3550 0.3550 0.3550 700 +0.01(+2.90%)
Nov 13, 2024 0.3850 0.3850 0.3300 0.3450 113,600 -0.04(-9.21%)
Nov 12, 2024 0.3850 0.3900 0.3800 0.3800 16,200 +0.00(+0.00%)
Nov 11, 2024 0.3850 0.3850 0.3800 0.3800 26,510 -0.01(-1.30%)
Nov 08, 2024 0.3350 0.3900 0.3350 0.3850 44,540 +0.05(+16.67%)
Nov 07, 2024 0.3650 0.3650 0.3300 0.3300 64,000 -0.02(-5.71%)
Nov 06, 2024 0.3450 0.3600 0.3250 0.3500 103,500 +0.01(+1.45%)
Nov 05, 2024 0.3550 0.3650 0.3250 0.3450 49,100 -0.02(-4.17%)
Nov 04, 2024 0.3650 0.3650 0.3300 0.3600 134,700 -0.01(-1.37%)
Nov 01, 2024 0.3650 0.3700 0.3500 0.3650 33,172 +0.00(+0.00%)
Oct 31, 2024 0.3650 0.3650 0.3600 0.3650 14,800 -0.01(-1.35%)
Oct 30, 2024 0.3700 0.3750 0.3700 0.3700 6,600 +0.00(+0.00%)
Oct 29, 2024 0.3750 0.3750 0.3700 0.3700 3,000 -0.01(-1.33%)
Oct 28, 2024 0.3800 0.3800 0.3750 0.3750 3,043 -0.01(-1.32%)
Oct 25, 2024 0.3900 0.3900 0.3800 0.3800 227,220 -0.02(-3.80%)
Oct 24, 2024 0.3950 0.4000 0.3900 0.3950 14,100 -0.01(-1.25%)
Oct 23, 2024 0.3900 0.4000 0.3900 0.4000 10,600 +0.02(+3.90%)
Oct 22, 2024 0.3650 0.3950 0.3600 0.3850 141,444 +0.02(+5.48%)
Oct 21, 2024 0.3700 0.3700 0.3600 0.3650 14,000 +0.01(+1.39%)
Oct 18, 2024 0.3700 0.3700 0.3500 0.3600 16,000 -0.01(-1.37%)
Oct 17, 2024 0.3700 0.3800 0.3600 0.3650 9,000 +0.00(+0.00%)
Oct 16, 2024 0.3750 0.3750 0.3650 0.3650 3,000 -0.02(-3.95%)
Oct 15, 2024 0.3800 0.3800 0.3700 0.3800 4,010 +0.00(+0.00%)
Oct 11, 2024 0.3800 0 +0.00(+0.00%)
Oct 10, 2024 0.3800 0.3800 0.3800 0.3800 2,000 +0.01(+1.33%)
Oct 09, 2024 0.3800 0.3800 0.3750 0.3750 2,500 +0.00(+0.00%)
Oct 08, 2024 0.3750 0.3750 0.3750 0.3750 500 +0.02(+4.17%)
Oct 07, 2024 0.3750 0.3750 0.3600 0.3600 17,000 +0.01(+1.41%)
Oct 04, 2024 0.3650 0.3650 0.3550 0.3550 23,900 +0.00(+0.00%)
Oct 03, 2024 0.3650 0.3650 0.3550 0.3550 5,000 +0.01(+1.43%)
Oct 02, 2024 0.3550 0.3650 0.3500 0.3500 53,500 -0.01(-1.41%)
Oct 01, 2024 0.3600 0.3600 0.3450 0.3550 251,654 +0.01(+1.43%)
Sep 30, 2024 0.3650 0.3650 0.3500 0.3500 16,100 -0.01(-1.41%)
Sep 27, 2024 0.3550 0.3550 0.3400 0.3550 22,700 +0.01(+1.43%)
Sep 26, 2024 0.3500 0.3550 0.3450 0.3500 14,500 +0.01(+2.94%)
Sep 25, 2024 0.3750 0.3750 0.3400 0.3400 39,900 -0.03(-8.11%)
Sep 24, 2024 0.3750 0.3750 0.3700 0.3700 2,100 +0.01(+1.37%)
Sep 23, 2024 0.3750 0.3750 0.3550 0.3650 16,531 -0.01(-1.35%)
Sep 20, 2024 0.3700 0.3700 0.3700 0.3700 1,400 +0.00(+0.00%)
Sep 19, 2024 0.3750 0.3750 0.3700 0.3700 1,500 +0.01(+2.78%)
Sep 18, 2024 0.3800 0.3800 0.3500 0.3600 37,808 -0.01(-1.37%)
Sep 17, 2024 0.3750 0.3800 0.3650 0.3650 45,485 -0.01(-1.35%)
Sep 16, 2024 0.4050 0.4050 0.3700 0.3700 16,540 -0.03(-7.50%)
Sep 13, 2024 0.3950 0.4100 0.3950 0.4000 17,150 +0.01(+1.27%)
Sep 12, 2024 0.3750 0.3950 0.3600 0.3950 8,600 +0.02(+3.95%)
Sep 11, 2024 0.3750 0.3850 0.3600 0.3800 22,000 +0.00(+0.00%)
Sep 10, 2024 0.3700 0.3800 0.3550 0.3800 26,000 +0.01(+2.70%)
Sep 09, 2024 0.3850 0.3850 0.3650 0.3700 30,000 -0.01(-2.63%)
Sep 06, 2024 0.3850 0.3900 0.3800 0.3800 14,604 +0.00(+0.00%)
Sep 05, 2024 0.4150 0.4150 0.3800 0.3800 46,500 -0.02(-3.80%)
Sep 04, 2024 0.4150 0.4150 0.3950 0.3950 42,841 -0.01(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.