Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SPTZ )

0.1100 +0.0100 (+10.00%)
Official Closing Price Updated: 2:22 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.1100 0.1100 0.1100 0.1100 3,540 +0.01(+10.00%)
Nov 27, 2024 0.1000 0.1000 18 +0.00(+0.00%)
Nov 26, 2024 0.1000 0.1000 0.1000 0.1000 510 +0.00(+0.00%)
Nov 25, 2024 0.1000 0.1000 0.0900 0.1000 28,600 -0.01(-9.09%)
Nov 22, 2024 0.1100 0.1100 0.1100 0.1100 1,045 -0.01(-4.35%)
Nov 21, 2024 0.1200 0.1250 0.1150 0.1150 4,572 +0.04(+43.75%)
Nov 11, 2024 0.0800 955 -0.01(-11.11%)
Nov 06, 2024 0.0900 0.0900 100 +0.01(+12.50%)
Nov 05, 2024 0.0800 0.0800 0.0750 0.0800 15,575 -0.01(-5.88%)
Nov 01, 2024 0.0850 0 +0.01(+13.33%)
Oct 29, 2024 0.0750 0.0750 900 -0.01(-11.76%)
Oct 25, 2024 0.0850 0 +0.00(+0.00%)
Oct 17, 2024 0.0850 0 +0.00(+0.00%)
Oct 08, 2024 0.0850 20 +0.01(+6.25%)
Oct 07, 2024 0.0800 0.0850 0.0800 0.0800 8,323 +0.00(+0.00%)
Oct 04, 2024 0.0800 0.0800 0.0800 0.0800 1,170 +0.01(+14.29%)
Oct 03, 2024 0.0700 0.0700 0.0700 0.0700 8,262 +0.00(+0.00%)
Sep 30, 2024 0.0700 0.0700 0 +0.01(+7.69%)
Sep 27, 2024 0.0650 0.0650 0.0650 0.0650 1,477 +0.01(+8.33%)
Sep 26, 2024 0.0500 0.0600 0.0500 0.0600 28,579 +0.00(+9.09%)
Sep 25, 2024 0.0550 0.0550 0.0550 0.0550 2,190 -0.00(-8.33%)
Sep 19, 2024 0.0600 23 -0.03(-33.33%)
Sep 18, 2024 0.0650 0.0900 0.0650 0.0900 27,000 +0.02(+38.46%)
Sep 17, 2024 0.0650 0.0650 0.0650 0.0650 4,935 +0.01(+8.33%)
Sep 10, 2024 0.0600 3 -0.01(-14.29%)
Sep 05, 2024 0.0700 0 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.