Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ER )

0.0900 -0.0100 (-10.00%)
Official Closing Price Updated: 9:31 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0900 0.0900 0.0900 0.0900 16,000 -0.01(-10.00%)
Nov 21, 2024 0.1000 0.1000 0.1000 0.1000 43,000 +0.01(+5.26%)
Nov 19, 2024 0.0950 0.0950 0 -0.01(-9.52%)
Nov 18, 2024 0.1000 0.1100 0.1000 0.1050 112,422 +0.00(+0.00%)
Nov 15, 2024 0.1050 0.1050 0.1050 0.1050 50,000 -0.01(-4.55%)
Nov 14, 2024 0.1000 0.1100 0.0850 0.1100 184,033 +0.01(+10.00%)
Nov 13, 2024 0.1000 0.1000 0.1000 0.1000 24,465 -0.00(-4.76%)
Nov 11, 2024 0.1050 0.1050 0 +0.00(+0.00%)
Nov 08, 2024 0.1050 0.1050 0.1050 0.1050 10,333 +0.00(+0.00%)
Nov 05, 2024 0.1050 0.1050 0 +0.00(+0.00%)
Nov 04, 2024 0.1000 0.1050 0.1000 0.1050 20,430 +0.00(+0.00%)
Nov 01, 2024 0.1050 0.1050 0.1050 0.1050 29,000 -0.01(-4.55%)
Oct 28, 2024 0.1100 0.1100 0 +0.01(+4.76%)
Oct 24, 2024 0.1050 0.1050 0 +0.00(+0.00%)
Oct 23, 2024 0.1000 0.1050 0.1000 0.1050 12,285 +0.00(+5.00%)
Oct 22, 2024 0.1000 0.1050 0.1000 0.1000 80,498 -0.00(-4.76%)
Oct 21, 2024 0.1100 0.1100 0.1050 0.1050 52,165 +0.00(+5.00%)
Oct 18, 2024 0.1000 0.1000 0.1000 0.1000 33,330 +0.00(+0.00%)
Oct 17, 2024 0.1000 0.1000 0.1000 0.1000 30,000 -0.02(-16.67%)
Oct 16, 2024 0.1000 0.1200 0.0950 0.1200 162,680 +0.02(+20.00%)
Oct 15, 2024 0.1000 0.1100 0.1000 0.1000 58,965 +0.00(+0.00%)
Oct 11, 2024 0.1000 0 +0.00(+0.00%)
Oct 10, 2024 0.1000 0.1000 0.1000 0.1000 74,400 +0.00(+0.00%)
Oct 09, 2024 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
Oct 07, 2024 0.1000 0.1000 0 -0.01(-13.04%)
Oct 04, 2024 0.1150 0.1150 0.1150 0.1150 500 +0.01(+9.52%)
Oct 03, 2024 0.1050 0.1050 0.1050 0.1050 5,950 +0.00(+0.00%)
Oct 02, 2024 0.1000 0.1050 0.1000 0.1050 224,600 +0.00(+0.00%)
Oct 01, 2024 0.1050 0.1050 0.1050 0.1050 31,000 +0.00(+5.00%)
Sep 30, 2024 0.1050 0.1050 0.0950 0.1000 33,680 -0.00(-4.76%)
Sep 27, 2024 0.1050 0.1050 0.1000 0.1050 13,650 +0.00(+0.00%)
Sep 26, 2024 0.1000 0.1100 0.1000 0.1050 5,499 -0.01(-4.55%)
Sep 25, 2024 0.1000 0.1100 0.1000 0.1100 26,499 +0.01(+4.76%)
Sep 24, 2024 0.1050 0.1050 0.1050 0.1050 2,262 +0.00(+0.00%)
Sep 23, 2024 0.1050 0.1050 0.1050 0.1050 1,115 -0.01(-8.70%)
Sep 19, 2024 0.1150 0.1150 0 +0.01(+15.00%)
Sep 18, 2024 0.1050 0.1100 0.0900 0.1000 173,998 +0.01(+11.11%)
Sep 17, 2024 0.1000 0.1000 0.0900 0.0900 83,332 -0.01(-5.26%)
Sep 16, 2024 0.1000 0.1000 0.0950 0.0950 22,500 -0.01(-5.00%)
Sep 13, 2024 0.1000 0.1000 0.1000 0.1000 19,665 -0.00(-4.76%)
Sep 11, 2024 0.1050 0.1050 0 -0.01(-4.55%)
Sep 10, 2024 0.1100 0.1100 0.1100 0.1100 8,930 +0.01(+10.00%)
Sep 09, 2024 0.1000 0.1000 0.1000 0.1000 1,665 -0.01(-9.09%)
Sep 06, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Sep 05, 2024 0.1100 0.1100 0.1100 0.1100 2,371 +0.01(+10.00%)
Sep 04, 2024 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.