Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BOOM )

0.0550 -0.0050 (-8.33%)
Official Closing Price Updated: 2:18 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0650 0.0650 0.0500 0.0550 68,000 -0.00(-8.33%)
Nov 21, 2024 0.0650 0.0650 0.0600 0.0600 91,000 +0.00(+0.00%)
Nov 20, 2024 0.0650 0.0650 0.0600 0.0600 60,300 -0.01(-7.69%)
Nov 19, 2024 0.0700 0.0700 0.0600 0.0650 131,004 +0.00(+0.00%)
Nov 18, 2024 0.0650 0.0700 0.0650 0.0650 48,100 +0.01(+8.33%)
Nov 15, 2024 0.0650 0.0700 0.0600 0.0600 355,428 -0.01(-7.69%)
Nov 14, 2024 0.0750 0.0750 0.0600 0.0650 330,667 -0.01(-7.14%)
Nov 13, 2024 0.0850 0.0850 0.0700 0.0700 449,000 -0.00(-6.67%)
Nov 12, 2024 0.0900 0.0900 0.0700 0.0750 397,205 -0.01(-11.76%)
Nov 11, 2024 0.0850 0.0850 0.0750 0.0850 313,000 +0.01(+6.25%)
Nov 08, 2024 0.0850 0.0850 0.0800 0.0800 41,400 +0.00(+0.00%)
Nov 07, 2024 0.0850 0.0850 0.0750 0.0800 56,000 +0.00(+0.00%)
Nov 06, 2024 0.0850 0.0850 0.0800 0.0800 92,000 +0.00(+0.00%)
Nov 05, 2024 0.0850 0.0850 0.0800 0.0800 205,119 -0.01(-5.88%)
Nov 04, 2024 0.0900 0.0900 0.0800 0.0850 122,800 -0.00(-5.56%)
Nov 01, 2024 0.1000 0.1000 0.0900 0.0900 139,500 +0.00(+0.00%)
Oct 31, 2024 0.0900 0.0900 0.0850 0.0900 25,000 +0.00(+0.00%)
Oct 30, 2024 0.0900 0.0900 0.0850 0.0900 64,800 +0.00(+0.00%)
Oct 29, 2024 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Oct 28, 2024 0.0950 0.0950 0.0900 0.0900 50,500 +0.00(+0.00%)
Oct 25, 2024 0.0900 0.0900 0.0900 0.0900 50,400 +0.00(+0.00%)
Oct 24, 2024 0.1000 0.1000 0.0900 0.0900 57,000 +0.00(+5.88%)
Oct 23, 2024 0.0900 0.0900 0.0850 0.0850 25,500 +0.01(+6.25%)
Oct 22, 2024 0.0850 0.0850 0.0800 0.0800 56,500 -0.01(-5.88%)
Oct 21, 2024 0.0850 0.0900 0.0850 0.0850 31,000 -0.00(-5.56%)
Oct 18, 2024 0.1000 0.1000 0.0900 0.0900 17,800 +0.00(+0.00%)
Oct 17, 2024 0.0800 0.0900 0.0750 0.0900 330,000 +0.01(+20.00%)
Oct 16, 2024 0.0850 0.0850 0.0750 0.0750 264,500 -0.01(-11.76%)
Oct 15, 2024 0.0900 0.0900 0.0850 0.0850 102,000 +0.00(+0.00%)
Oct 11, 2024 0.0850 0 +0.00(+0.00%)
Oct 10, 2024 0.0800 0.0900 0.0800 0.0850 120,000 +0.00(+0.00%)
Oct 09, 2024 0.0850 0.0850 0.0800 0.0850 304,767 +0.01(+6.25%)
Oct 08, 2024 0.0850 0.0900 0.0800 0.0800 321,875 +0.00(+0.00%)
Oct 07, 2024 0.0950 0.0950 0.0800 0.0800 238,000 -0.01(-11.11%)
Oct 04, 2024 0.0900 0.0900 0.0900 0.0900 312,000 +0.00(+0.00%)
Oct 03, 2024 0.1000 0.1000 0.0850 0.0900 245,406 -0.01(-5.26%)
Oct 02, 2024 0.1150 0.1150 0.0950 0.0950 779,000 -0.01(-13.64%)
Oct 01, 2024 0.1100 0.1150 0.1100 0.1100 52,500 +0.01(+4.76%)
Sep 30, 2024 0.1100 0.1150 0.1050 0.1050 39,115 +0.00(+0.00%)
Sep 27, 2024 0.1100 0.1150 0.1050 0.1050 157,500 -0.01(-4.55%)
Sep 26, 2024 0.1150 0.1150 0.1050 0.1100 169,118 +0.00(+0.00%)
Sep 25, 2024 0.1050 0.1150 0.1050 0.1100 554,806 +0.01(+10.00%)
Sep 24, 2024 0.1100 0.1100 0.1000 0.1000 307,600 -0.00(-4.76%)
Sep 23, 2024 0.1050 0.1150 0.1050 0.1050 134,590 -0.01(-4.55%)
Sep 20, 2024 0.1150 0.1150 0.1000 0.1100 341,500 -0.01(-8.33%)
Sep 19, 2024 0.1150 0.1200 0.1150 0.1200 63,000 +0.00(+4.35%)
Sep 18, 2024 0.1150 0.1200 0.1100 0.1150 236,500 +0.00(+0.00%)
Sep 17, 2024 0.1200 0.1200 0.1000 0.1150 467,144 +0.00(+0.00%)
Sep 16, 2024 0.1250 0.1250 0.1100 0.1150 323,700 +0.00(+0.00%)
Sep 13, 2024 0.1400 0.1600 0.1150 0.1150 619,299 -0.02(-14.81%)
Sep 12, 2024 0.1300 0.1350 0.1250 0.1350 219,000 +0.01(+8.00%)
Sep 11, 2024 0.1350 0.1350 0.1250 0.1250 144,374 +0.00(+0.00%)
Sep 10, 2024 0.1200 0.1500 0.1200 0.1250 858,294 +0.01(+13.64%)
Sep 09, 2024 0.1200 0.1200 0.1100 0.1100 236,000 -0.01(-8.33%)
Sep 06, 2024 0.1200 0.1200 0.1200 0.1200 17,400 +0.00(+4.35%)
Sep 05, 2024 0.1150 0.1200 0.1150 0.1150 102,000 +0.00(+0.00%)
Sep 04, 2024 0.1100 0.1150 0.1100 0.1150 25,000 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.