Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rise Gold Corp (CSE: RISE )

0.1100 UNCHANGED

Official Closing Price Updated: 11:53 AM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	0.1100			0.1100	0	+0.01(+4.76%)
Nov 25, 2024	0.1050	0.1100	0.1050	0.1050	4,000	+0.00(+0.00%)
Nov 22, 2024	0.1050	0.1350	0.1050	0.1050	56,000	-0.03(-22.22%)
Nov 21, 2024	0.1350	0.1350	0.1350	0.1350	6,500	+0.01(+3.85%)
Nov 19, 2024	0.1300			0.1300	0	+0.02(+18.18%)
Nov 18, 2024	0.1250	0.1250	0.1100	0.1100	13,000	+0.00(+0.00%)
Nov 15, 2024	0.1100	0.1100	0.1100	0.1100	76,500	+0.00(+0.00%)
Nov 13, 2024	0.1100			0.1100	0	-0.01(-8.33%)
Nov 08, 2024				0.1200	0	+0.00(+0.00%)
Nov 04, 2024	0.1200			0.1200	0	+0.01(+14.29%)
Nov 01, 2024	0.1425	0.1500	0.1050	0.1050	162,000	-0.04(-30.00%)
Oct 31, 2024	0.1500	0.1500	0.1500	0.1500	15,000	-0.01(-6.25%)
Oct 22, 2024				0.1600	0	+0.01(+3.23%)
Oct 21, 2024	0.1550	0.1550	0.1550	0.1550	1,158	+0.00(+0.00%)
Oct 18, 2024	0.1550	0.1550	0.1550	0.1550	3,000	-0.05(-24.39%)
Oct 17, 2024	0.1600	0.2050	0.1550	0.2050	10,000	+0.05(+32.26%)
Oct 11, 2024				0.1550	0	-0.02(-8.82%)
Oct 10, 2024	0.1550	0.2250	0.1550	0.1700	20,500	-0.06(-26.09%)
Sep 27, 2024				0.2300	0	+0.00(+0.00%)
Sep 26, 2024	0.2000	0.2300	0.2000	0.2300	68,934	+0.03(+15.00%)
Sep 24, 2024	0.2000			0.2000	0	+0.03(+17.65%)
Sep 20, 2024				0.1700	0	+0.03(+21.43%)
Sep 17, 2024	0.1400			0.1400	0	-0.06(-30.00%)
Sep 13, 2024				0.2000	0	+0.08(+60.00%)
Sep 09, 2024	0.1250			0.1250	0	-0.01(-3.85%)
Sep 06, 2024	0.1500	0.1500	0.1300	0.1300	123,400	-0.02(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rise Gold Corp (CSE: RISE )

Historical Prices