Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepspatial Inc (CSE: DSAI )

0.0350 -0.0050 (-12.50%)
Official Closing Price Updated: 3:30 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0400 0.0400 0.0350 0.0350 3,000 -0.00(-12.50%)
Sep 25, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 23, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Sep 20, 2024 0.0400 0.0450 0.0400 0.0400 106,000 +0.00(+0.00%)
Sep 18, 2024 0.0400 0.0400 0 +0.01(+33.33%)
Sep 16, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Sep 10, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Sep 04, 2024 0.0300 0 +0.00(+0.00%)
Aug 30, 2024 0.0300 0 -0.01(-14.29%)
Aug 28, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Aug 27, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Aug 22, 2024 0.0400 0 +0.00(+0.00%)
Aug 19, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Aug 16, 2024 0.0500 0.0500 0.0400 0.0400 2,000 -0.00(-11.11%)
Aug 15, 2024 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Aug 14, 2024 0.0450 0.0500 0.0450 0.0500 101,000 +0.00(+0.00%)
Aug 12, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Aug 08, 2024 0.0500 0.0500 0 -0.00(-9.09%)
Aug 07, 2024 0.0550 0.0550 0.0550 0.0550 66,000 -0.02(-21.43%)
Aug 06, 2024 0.0500 0.0800 0.0350 0.0700 282,700 +0.04(+100.00%)
Aug 02, 2024 0.0350 0 +0.00(+0.00%)
Aug 01, 2024 0.0300 0.0350 0.0300 0.0350 44,000 +0.02(+75.00%)
Jul 19, 2024 0.0200 0 -0.01(-33.33%)
Jul 05, 2024 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.