Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graycliff Exploration Ltd (CSE: GRAY )

0.0250 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 25, 2024 0.0200 0.0250 0.0200 0.0250 61,000 +0.01(+25.00%)
Sep 24, 2024 0.0200 0.0200 0.0200 0.0200 110,502 -0.01(-33.33%)
Sep 23, 2024 0.0300 0.0300 0.0300 0.0300 8,000 +0.01(+50.00%)
Sep 20, 2024 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Sep 19, 2024 0.0250 0.0250 0.0200 0.0200 4,000 -0.01(-20.00%)
Sep 17, 2024 0.0250 0.0250 100 +0.00(+0.00%)
Sep 16, 2024 0.0250 0.0250 0.0250 0.0250 1,600 +0.01(+66.67%)
Sep 03, 2024 0.0150 0 +0.00(+0.00%)
Aug 29, 2024 0.0150 0 -0.01(-25.00%)
Aug 28, 2024 0.0200 0.0200 0.0200 0.0200 119,000 +0.00(+0.00%)
Aug 26, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Aug 22, 2024 0.0200 0.0200 287 +0.00(+0.00%)
Aug 19, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Aug 16, 2024 0.0250 0.0250 0.0250 0.0250 44,163 +0.00(+0.00%)
Aug 12, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Aug 08, 2024 0.0250 0.0250 100 +0.01(+25.00%)
Aug 07, 2024 0.0200 0.0200 0.0200 0.0200 22,650 -0.01(-20.00%)
Aug 06, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 02, 2024 0.0250 0 +0.00(+0.00%)
Jul 31, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Jul 29, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Jul 26, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jul 24, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Jul 23, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Jul 22, 2024 0.0200 0.0200 0.0200 0.0200 10,514 +0.00(+0.00%)
Jul 18, 2024 0.0200 0.0200 0 -0.01(-33.33%)
Jul 17, 2024 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+20.00%)
Jul 16, 2024 0.0300 0.0300 0.0250 0.0250 96,985 +0.00(+0.00%)
Jul 15, 2024 0.0250 0.0250 0.0250 0.0250 95,522 -0.01(-28.57%)
Jul 11, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Jul 09, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Jul 08, 2024 0.0350 0.0350 0.0350 0.0350 7,085 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.