Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1450 +0.0050 (+3.57%)
Official Closing Price Updated: 3:59 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.1500 0.1550 0.1450 0.1450 97,700 +0.00(+3.57%)
Nov 28, 2024 0.1600 0.1600 0.1300 0.1400 174,399 -0.01(-9.68%)
Nov 27, 2024 0.1450 0.1700 0.1450 0.1550 582,234 +0.01(+10.71%)
Nov 26, 2024 0.1250 0.1500 0.1250 0.1400 353,304 +0.02(+12.00%)
Nov 25, 2024 0.1150 0.1250 0.1150 0.1250 83,500 +0.01(+13.64%)
Nov 22, 2024 0.1200 0.1250 0.1100 0.1100 72,400 -0.01(-8.33%)
Nov 21, 2024 0.1100 0.1300 0.1100 0.1200 143,540 +0.00(+4.35%)
Nov 20, 2024 0.1000 0.1200 0.1000 0.1150 302,173 +0.01(+15.00%)
Nov 19, 2024 0.1000 0.1000 0.1000 0.1000 31,020 +0.00(+0.00%)
Nov 18, 2024 0.1000 0.1050 0.1000 0.1000 43,500 +0.01(+5.26%)
Nov 15, 2024 0.1050 0.1050 0.0950 0.0950 48,000 -0.01(-5.00%)
Nov 14, 2024 0.1050 0.1050 0.1000 0.1000 37,000 +0.00(+0.00%)
Nov 13, 2024 0.1050 0.1050 0.1000 0.1000 25,000 +0.00(+0.00%)
Nov 12, 2024 0.1050 0.1100 0.1000 0.1000 56,800 -0.00(-4.76%)
Nov 11, 2024 0.1200 0.1200 0.1000 0.1050 139,635 -0.01(-8.70%)
Nov 08, 2024 0.1200 0.1200 0.1100 0.1150 16,500 -0.00(-4.17%)
Nov 07, 2024 0.1150 0.1200 0.1150 0.1200 57,700 +0.01(+9.09%)
Nov 06, 2024 0.1150 0.1200 0.1100 0.1100 38,050 -0.01(-4.35%)
Nov 05, 2024 0.1150 0.1200 0.1150 0.1150 12,300 +0.00(+0.00%)
Nov 04, 2024 0.1200 0.1200 0.1150 0.1150 36,600 +0.00(+0.00%)
Nov 01, 2024 0.1150 0.1200 0.1100 0.1150 30,050 +0.01(+15.00%)
Oct 31, 2024 0.1150 0.1150 0.1000 0.1000 178,500 -0.01(-13.04%)
Oct 30, 2024 0.1150 0.1200 0.1100 0.1150 41,500 +0.01(+4.55%)
Oct 29, 2024 0.1050 0.1150 0.1050 0.1100 4,700 +0.01(+4.76%)
Oct 28, 2024 0.1100 0.1100 0.1000 0.1050 66,900 -0.01(-4.55%)
Oct 25, 2024 0.1050 0.1100 0.1050 0.1100 65,500 +0.00(+0.00%)
Oct 24, 2024 0.1000 0.1100 0.1000 0.1100 42,247 +0.01(+4.76%)
Oct 23, 2024 0.1100 0.1100 0.1000 0.1050 25,300 +0.00(+0.00%)
Oct 22, 2024 0.1050 0.1050 0.1000 0.1050 71,500 +0.00(+0.00%)
Oct 21, 2024 0.1000 0.1050 0.1000 0.1050 42,000 +0.00(+5.00%)
Oct 18, 2024 0.0950 0.1050 0.0950 0.1000 51,907 +0.01(+5.26%)
Oct 17, 2024 0.0900 0.1000 0.0900 0.0950 47,000 +0.01(+5.56%)
Oct 16, 2024 0.0900 0.0950 0.0850 0.0900 75,000 +0.00(+5.88%)
Oct 15, 2024 0.0900 0.0950 0.0850 0.0850 153,729 -0.00(-5.56%)
Oct 11, 2024 0.0900 0 +0.00(+5.88%)
Oct 10, 2024 0.0850 0.0850 0.0850 0.0850 15,200 +0.00(+0.00%)
Oct 09, 2024 0.0850 0.0900 0.0800 0.0850 20,850 -0.00(-5.56%)
Oct 08, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Oct 07, 2024 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Oct 04, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Oct 03, 2024 0.0850 0.0900 0.0800 0.0850 238,412 +0.00(+0.00%)
Oct 02, 2024 0.0900 0.0900 0.0850 0.0850 9,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.