Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Peso to US Dollar (FOREX: MXN-USD )

0.0491 USD +0.0001 (+0.20%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0490 0.0494 0.0489 0.0491 10,929 +0.00(+0.23%)
Nov 28, 2024 0.0490 0.0490 0.0490 0.0490 89 +0.00(+0.85%)
Nov 27, 2024 0.0486 0.0486 0.0485 0.0486 106 +0.00(+0.33%)
Nov 26, 2024 0.0484 0.0484 0.0484 0.0484 545 -0.00(-1.72%)
Nov 25, 2024 0.0492 0.0492 0.0492 27 +0.00(+0.20%)
Nov 24, 2024 0.0491 0.0492 0.0491 0.0491 315 +0.00(+0.44%)
Nov 22, 2024 0.0490 0.0491 0.0487 0.0489 13,478 -0.00(-0.06%)
Nov 21, 2024 0.0490 0.0490 0.0490 0.0490 161 -0.00(-0.69%)
Nov 20, 2024 0.0493 0.0493 0.0493 0.0493 168 -0.00(-0.87%)
Nov 19, 2024 0.0497 0.0497 0.0497 30 +0.00(+0.54%)
Nov 18, 2024 0.0495 0.0495 0.0495 0.0495 93 +0.00(+0.73%)
Nov 17, 2024 0.0491 0.0491 0.0491 0.0491 114 -0.00(-0.04%)
Nov 15, 2024 0.0490 0.0492 0.0488 0.0491 13,746 +0.00(+0.44%)
Nov 14, 2024 0.0490 0.0490 0.0489 0.0489 326 +0.00(+0.39%)
Nov 13, 2024 0.0487 0.0487 0.0487 0.0487 212 +0.00(+0.32%)
Nov 12, 2024 0.0486 0.0485 0.0486 61 -0.00(-1.15%)
Nov 11, 2024 0.0492 0.0491 0.0491 42 -0.00(-1.04%)
Nov 10, 2024 0.0496 0.0497 0.0495 0.0497 253 +0.00(+0.18%)
Nov 08, 2024 0.0505 0.0506 0.0493 0.0496 15,060 -0.00(-1.86%)
Nov 07, 2024 0.0505 0.0505 0.0505 59 +0.00(+1.54%)
Nov 06, 2024 0.0498 0.0498 0.0497 0.0497 246 +0.00(+0.22%)
Nov 05, 2024 0.0497 0.0497 0.0496 0.0496 355 -0.00(-0.25%)
Nov 04, 2024 0.0497 0.0498 0.0497 0.0497 235 +0.00(+0.05%)
Nov 03, 2024 0.0497 0.0497 0.0497 0.0497 388 +0.00(+0.85%)
Nov 01, 2024 0.0499 0.0502 0.0493 0.0493 12,733 -0.00(-1.19%)
Oct 31, 2024 0.0499 0.0499 0.0499 23 +0.00(+0.67%)
Oct 30, 2024 0.0496 0.0496 0.0496 35 -0.00(-0.57%)
Oct 29, 2024 0.0498 0.0499 0.0498 0.0499 317 -0.00(-0.12%)
Oct 28, 2024 0.0499 0.0499 0.0499 0.0499 628 -0.00(-0.44%)
Oct 27, 2024 0.0500 0.0501 0.0501 0.0501 826 +0.00(+0.20%)
Oct 25, 2024 0.0505 0.0506 0.0500 0.0500 8,158 -0.00(-0.79%)
Oct 24, 2024 0.0505 0.0505 0.0504 0.0504 243 +0.00(+0.08%)
Oct 23, 2024 0.0504 0.0505 0.0504 0.0504 493 +0.00(+0.56%)
Oct 22, 2024 0.0501 0.0501 0.0501 0.0501 415 +0.00(+0.05%)
Oct 21, 2024 0.0501 0.0501 0.0501 0.0501 444 -0.00(-0.52%)
Oct 20, 2024 0.0503 0.0504 0.0503 0.0503 316 +0.00(+0.09%)
Oct 18, 2024 0.0504 0.0509 0.0502 0.0503 12,172 -0.00(-0.29%)
Oct 17, 2024 0.0504 0.0505 0.0504 0.0504 528 +0.00(+0.42%)
Oct 16, 2024 0.0503 0.0503 0.0502 0.0502 435 -0.00(-1.06%)
Oct 15, 2024 0.0508 0.0508 0.0507 0.0508 379 -0.00(-1.49%)
Oct 14, 2024 0.0516 0.0516 0.0515 0.0515 384 -0.00(-0.46%)
Oct 13, 2024 0.0518 0.0518 0.0518 0.0518 440 -0.00(-0.16%)
Oct 11, 2024 0.0514 0.0519 0.0513 0.0519 10,141 +0.00(+0.93%)
Oct 10, 2024 0.0514 0.0514 0.0514 0.0514 324 +0.00(+0.16%)
Oct 09, 2024 0.0513 0.0513 0.0513 0.0513 335 -0.00(-0.70%)
Oct 08, 2024 0.0516 0.0517 0.0517 0.0517 383 -0.00(-0.33%)
Oct 07, 2024 0.0519 0.0519 0.0518 0.0518 438 -0.00(-0.07%)
Oct 06, 2024 0.0519 0.0519 0.0518 0.0519 198 +0.00(+0.03%)
Oct 04, 2024 0.0517 0.0523 0.0516 0.0519 16,155 +0.00(+0.34%)
Oct 03, 2024 0.0517 0.0517 0.0517 0.0517 270 +0.00(+0.38%)
Oct 02, 2024 0.0515 0.0515 0.0515 0.0515 331 +0.00(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.