Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tff Pharmaceuticals Inc (NQ: TFFP )

1.960 -0.200 (-9.26%)
Streaming Delayed Price Updated: 1:03 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 2.120 2.220 2.000 2.160 35,900 +0.21(+10.77%)
Sep 25, 2024 1.980 1.990 1.880 1.950 14,812 +0.01(+0.52%)
Sep 24, 2024 2.100 2.100 1.940 1.940 21,443 -0.07(-3.48%)
Sep 23, 2024 2.304 2.304 2.010 2.010 31,846 -0.30(-12.99%)
Sep 20, 2024 2.350 2.440 2.250 2.310 53,985 +0.00(+0.00%)
Sep 19, 2024 2.340 2.380 2.260 2.310 24,599 +0.03(+1.32%)
Sep 18, 2024 2.320 2.550 2.250 2.280 114,976 -0.08(-3.39%)
Sep 17, 2024 2.413 2.471 2.210 2.360 57,416 +0.17(+7.76%)
Sep 16, 2024 2.300 2.660 2.140 2.190 187,848 -0.02(-0.90%)
Sep 13, 2024 2.260 2.280 2.180 2.210 24,592 +0.00(+0.00%)
Sep 12, 2024 2.140 2.370 2.021 2.210 47,976 +0.04(+1.84%)
Sep 11, 2024 2.020 2.181 2.010 2.170 42,710 +0.22(+11.28%)
Sep 10, 2024 1.990 2.260 1.920 1.950 62,019 +0.00(+0.00%)
Sep 09, 2024 1.880 1.950 1.810 1.950 12,254 +0.16(+8.94%)
Sep 06, 2024 1.940 1.940 1.790 1.790 16,561 -0.17(-8.67%)
Sep 05, 2024 1.920 2.120 1.870 1.960 18,977 +0.10(+5.38%)
Sep 04, 2024 1.910 2.130 1.860 1.860 37,268 -0.01(-0.53%)
Sep 03, 2024 1.950 2.020 1.870 1.870 4,554 -0.14(-6.97%)
Aug 30, 2024 2.280 2.290 1.951 2.010 15,424 -0.19(-8.64%)
Aug 29, 2024 2.010 2.260 2.010 2.200 32,681 +0.14(+6.80%)
Aug 28, 2024 2.120 2.176 1.900 2.060 24,639 -0.06(-2.83%)
Aug 27, 2024 2.150 2.150 2.030 2.120 7,503 -0.01(-0.47%)
Aug 26, 2024 2.240 2.431 2.110 2.130 80,347 -0.10(-4.48%)
Aug 23, 2024 2.670 3.100 2.030 2.230 231,805 -0.42(-15.85%)
Aug 22, 2024 2.160 2.800 2.160 2.650 217,670 +0.57(+27.40%)
Aug 21, 2024 1.980 2.225 1.980 2.080 22,265 -0.09(-4.37%)
Aug 20, 2024 2.270 2.270 2.020 2.175 16,661 -0.01(-0.23%)
Aug 19, 2024 2.030 2.300 2.000 2.180 48,271 +0.14(+6.86%)
Aug 16, 2024 1.920 2.070 1.880 2.040 30,340 +0.03(+1.49%)
Aug 15, 2024 2.030 2.080 1.900 2.010 37,488 -0.03(-1.47%)
Aug 14, 2024 1.930 2.040 1.905 2.040 21,780 +0.07(+3.55%)
Aug 13, 2024 1.730 1.980 1.729 1.970 23,576 +0.23(+13.22%)
Aug 12, 2024 1.800 1.900 1.650 1.740 41,426 -0.02(-1.14%)
Aug 09, 2024 1.620 1.915 1.620 1.760 27,819 +0.14(+8.64%)
Aug 08, 2024 1.380 1.670 1.380 1.620 82,519 +0.24(+17.39%)
Aug 07, 2024 1.650 1.670 1.350 1.380 83,529 -0.27(-16.34%)
Aug 06, 2024 1.710 1.800 1.580 1.650 89,182 +0.02(+1.20%)
Aug 05, 2024 1.810 1.810 1.560 1.630 44,555 -0.19(-10.44%)
Aug 02, 2024 1.890 1.890 1.771 1.820 3,682 -0.05(-2.43%)
Aug 01, 2024 1.890 1.960 1.865 1.865 4,483 -0.04(-2.34%)
Jul 31, 2024 1.900 2.170 1.880 1.910 52,892 +0.01(+0.53%)
Jul 30, 2024 1.835 1.910 1.771 1.900 10,375 +0.12(+6.74%)
Jul 29, 2024 1.850 1.979 1.780 1.780 6,591 -0.09(-5.07%)
Jul 26, 2024 1.790 1.910 1.785 1.875 9,812 +0.11(+5.96%)
Jul 25, 2024 1.700 1.780 1.680 1.770 10,214 +0.07(+4.09%)
Jul 24, 2024 1.740 1.860 1.700 1.700 22,916 -0.04(-2.30%)
Jul 23, 2024 1.740 1.830 1.720 1.740 9,218 -0.07(-3.87%)
Jul 22, 2024 1.770 1.860 1.680 1.810 22,638 -0.08(-4.23%)
Jul 19, 2024 1.890 1.947 1.890 1.890 6,180 +0.04(+2.16%)
Jul 18, 2024 2.030 2.030 1.750 1.850 7,864 -0.08(-4.39%)
Jul 17, 2024 2.005 2.060 1.935 1.935 6,654 -0.03(-1.78%)
Jul 16, 2024 1.960 2.120 1.900 1.970 30,011 -0.02(-1.01%)
Jul 15, 2024 2.050 2.050 1.940 1.990 13,522 -0.01(-0.50%)
Jul 12, 2024 2.050 2.050 1.949 2.000 13,539 -0.04(-1.96%)
Jul 11, 2024 1.930 2.070 1.930 2.040 10,566 +0.02(+0.99%)
Jul 10, 2024 2.110 2.120 1.990 2.020 35,139 +0.11(+5.76%)
Jul 09, 2024 1.890 2.100 1.870 1.910 42,850 -0.04(-2.05%)
Jul 08, 2024 1.820 1.960 1.816 1.950 23,820 +0.20(+11.43%)
Jul 05, 2024 1.720 1.770 1.690 1.750 4,208 -0.06(-3.31%)
Jul 03, 2024 1.850 1.850 1.740 1.810 5,534 +0.03(+1.69%)
Jul 02, 2024 1.780 1.830 1.690 1.780 20,705 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.