Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

5.160 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 5.190 5.198 5.135 5.160 194,664 +0.00(+0.00%)
Sep 25, 2024 5.130 5.170 5.125 5.160 238,410 +0.05(+0.98%)
Sep 24, 2024 5.080 5.120 5.060 5.110 364,692 +0.05(+0.99%)
Sep 23, 2024 5.060 5.090 5.040 5.060 238,021 +0.00(+0.00%)
Sep 20, 2024 5.060 5.070 5.031 5.060 161,567 +0.00(+0.00%)
Sep 19, 2024 5.070 5.075 5.030 5.060 198,215 +0.01(+0.20%)
Sep 18, 2024 5.020 5.060 5.010 5.050 302,860 +0.04(+0.80%)
Sep 17, 2024 4.950 5.010 4.940 5.010 342,628 +0.08(+1.62%)
Sep 16, 2024 4.940 4.950 4.910 4.930 498,325 +0.00(+0.00%)
Sep 13, 2024 4.940 4.950 4.910 4.930 324,134 +0.01(+0.20%)
Sep 12, 2024 4.910 4.960 4.910 4.920 294,118 +0.01(+0.20%)
Sep 11, 2024 4.910 4.930 4.890 4.910 224,119 +0.00(+0.00%)
Sep 10, 2024 4.890 4.930 4.885 4.910 207,071 +0.01(+0.20%)
Sep 09, 2024 4.930 4.935 4.890 4.900 427,070 -0.01(-0.20%)
Sep 06, 2024 4.930 4.940 4.890 4.910 257,481 -0.01(-0.20%)
Sep 05, 2024 4.920 4.960 4.900 4.920 209,227 +0.02(+0.41%)
Sep 04, 2024 4.890 4.925 4.890 4.900 299,269 -0.02(-0.41%)
Sep 03, 2024 4.940 4.945 4.895 4.920 115,388 -0.04(-0.81%)
Aug 30, 2024 4.940 4.970 4.940 4.960 143,697 +0.02(+0.40%)
Aug 29, 2024 4.970 4.980 4.930 4.940 196,124 -0.04(-0.80%)
Aug 28, 2024 5.020 5.050 4.970 4.980 124,954 -0.06(-1.19%)
Aug 27, 2024 5.050 5.050 5.010 5.040 79,856 -0.01(-0.20%)
Aug 26, 2024 5.040 5.050 5.030 5.050 228,612 +0.02(+0.40%)
Aug 23, 2024 5.020 5.035 4.990 5.030 148,706 +0.03(+0.60%)
Aug 22, 2024 5.010 5.010 4.963 5.000 151,468 -0.02(-0.40%)
Aug 21, 2024 5.060 5.060 4.970 5.020 176,503 -0.04(-0.79%)
Aug 20, 2024 5.020 5.060 5.020 5.060 170,881 +0.06(+1.20%)
Aug 19, 2024 4.990 5.020 4.970 5.000 236,395 +0.02(+0.40%)
Aug 16, 2024 4.970 5.000 4.970 4.980 73,050 +0.01(+0.20%)
Aug 15, 2024 4.980 5.000 4.970 4.970 94,741 +0.01(+0.20%)
Aug 14, 2024 4.930 4.980 4.930 4.960 185,110 +0.04(+0.81%)
Aug 13, 2024 4.960 4.960 4.910 4.920 185,969 -0.01(-0.20%)
Aug 12, 2024 4.940 5.000 4.915 4.930 246,213 -0.01(-0.20%)
Aug 09, 2024 4.910 4.955 4.880 4.940 452,972 +0.05(+1.02%)
Aug 08, 2024 4.880 4.930 4.852 4.890 369,773 +0.03(+0.62%)
Aug 07, 2024 4.810 4.880 4.800 4.860 364,158 +0.10(+2.10%)
Aug 06, 2024 4.710 4.800 4.710 4.760 204,285 +0.08(+1.71%)
Aug 05, 2024 4.730 4.770 4.680 4.680 265,708 -0.11(-2.30%)
Aug 02, 2024 4.790 4.835 4.750 4.790 277,873 -0.01(-0.21%)
Aug 01, 2024 4.820 4.860 4.795 4.800 260,202 -0.02(-0.41%)
Jul 31, 2024 4.760 4.820 4.760 4.820 203,196 +0.06(+1.26%)
Jul 30, 2024 4.720 4.770 4.720 4.760 123,589 +0.03(+0.63%)
Jul 29, 2024 4.760 4.770 4.670 4.730 228,328 -0.04(-0.84%)
Jul 26, 2024 4.720 4.772 4.720 4.770 171,376 +0.08(+1.71%)
Jul 25, 2024 4.750 4.750 4.690 4.690 339,080 -0.04(-0.85%)
Jul 24, 2024 4.770 4.780 4.710 4.730 289,076 -0.04(-0.84%)
Jul 23, 2024 4.810 4.810 4.760 4.770 266,491 -0.04(-0.83%)
Jul 22, 2024 4.830 4.830 4.740 4.810 241,725 -0.01(-0.21%)
Jul 19, 2024 4.890 4.890 4.750 4.820 2,531,417 -0.05(-1.03%)
Jul 18, 2024 4.890 4.950 4.850 4.870 393,838 -0.02(-0.41%)
Jul 17, 2024 4.890 4.940 4.840 4.890 411,172 +0.00(+0.00%)
Jul 16, 2024 4.910 4.960 4.860 4.890 439,953 +0.01(+0.20%)
Jul 15, 2024 4.880 4.910 4.850 4.880 561,930 +0.04(+0.83%)
Jul 12, 2024 4.840 4.860 4.780 4.840 301,474 +0.01(+0.31%)
Jul 11, 2024 4.840 4.840 4.794 4.825 275,218 +0.02(+0.31%)
Jul 10, 2024 4.790 4.820 4.780 4.810 298,028 +0.03(+0.63%)
Jul 09, 2024 4.710 4.780 4.710 4.780 146,634 +0.07(+1.49%)
Jul 08, 2024 4.730 4.760 4.700 4.710 131,214 -0.02(-0.42%)
Jul 05, 2024 4.700 4.740 4.700 4.730 208,116 +0.03(+0.64%)
Jul 03, 2024 4.630 4.700 4.630 4.700 109,998 +0.08(+1.73%)
Jul 02, 2024 4.550 4.620 4.550 4.620 165,626 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.