Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vince Holding Corp (NY: VNCE )

1.920 +0.010 (+0.52%)
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.890 1.920 1.890 1.910 7,345 +0.01(+0.53%)
Sep 25, 2024 1.850 1.914 1.806 1.900 9,895 +0.02(+1.06%)
Sep 24, 2024 1.900 1.915 1.750 1.880 73,442 +0.02(+1.08%)
Sep 23, 2024 1.940 1.944 1.800 1.860 12,171 +0.06(+3.33%)
Sep 20, 2024 1.990 1.990 1.800 1.800 31,544 -0.20(-10.00%)
Sep 19, 2024 1.880 2.000 1.750 2.000 34,758 +0.08(+4.17%)
Sep 18, 2024 2.080 2.080 1.870 1.920 27,557 -0.15(-7.25%)
Sep 17, 2024 2.400 2.456 1.700 2.070 83,873 -0.27(-11.62%)
Sep 16, 2024 2.010 2.390 2.010 2.342 96,318 +0.45(+23.93%)
Sep 13, 2024 1.850 1.910 1.820 1.890 6,904 +0.05(+2.72%)
Sep 12, 2024 1.860 1.900 1.780 1.840 8,073 +0.02(+1.10%)
Sep 11, 2024 1.850 1.850 1.750 1.820 4,861 +0.04(+2.21%)
Sep 10, 2024 1.890 1.890 1.781 1.781 977 -0.04(-2.16%)
Sep 09, 2024 1.780 1.860 1.712 1.820 4,785 -0.02(-1.09%)
Sep 06, 2024 1.790 1.840 1.790 1.840 1,806 -0.01(-0.54%)
Sep 05, 2024 1.820 1.890 1.810 1.850 5,240 +0.05(+2.78%)
Sep 04, 2024 1.760 1.800 1.720 1.800 2,348 +0.04(+2.27%)
Sep 03, 2024 1.800 1.820 1.710 1.760 4,631 -0.09(-4.86%)
Aug 30, 2024 1.870 1.870 1.850 1.850 2,163 -0.01(-0.54%)
Aug 29, 2024 1.724 1.866 1.724 1.860 3,235 +0.11(+6.29%)
Aug 28, 2024 1.850 1.880 1.720 1.750 12,335 -0.10(-5.41%)
Aug 27, 2024 1.750 1.940 1.750 1.850 22,651 +0.15(+8.82%)
Aug 26, 2024 1.700 1.700 1.680 1.700 1,313 +0.00(+0.00%)
Aug 23, 2024 1.700 1.700 1.640 1.700 3,208 +0.01(+0.59%)
Aug 22, 2024 1.700 1.700 1.579 1.690 5,760 -0.06(-3.43%)
Aug 21, 2024 1.740 1.750 1.690 1.750 3,523 +0.02(+1.16%)
Aug 20, 2024 1.680 1.740 1.650 1.730 9,862 +0.07(+4.22%)
Aug 19, 2024 1.560 1.700 1.520 1.660 18,746 +0.13(+8.50%)
Aug 16, 2024 1.610 1.620 1.370 1.530 21,607 -0.10(-6.13%)
Aug 15, 2024 1.600 1.650 1.600 1.630 1,518 +0.04(+2.52%)
Aug 14, 2024 1.570 1.600 1.550 1.590 2,753 +0.07(+4.61%)
Aug 13, 2024 1.560 1.560 1.520 1.520 3,268 -0.04(-2.56%)
Aug 12, 2024 1.470 1.640 1.470 1.560 13,696 +0.09(+6.12%)
Aug 09, 2024 1.460 1.510 1.440 1.470 3,600 +0.01(+0.57%)
Aug 08, 2024 1.450 1.520 1.450 1.462 2,015 +0.01(+0.81%)
Aug 07, 2024 1.450 1.500 1.440 1.450 3,153 -0.03(-2.03%)
Aug 06, 2024 1.450 1.570 1.420 1.480 11,303 +0.07(+4.96%)
Aug 05, 2024 1.270 1.420 1.270 1.410 10,755 -0.13(-8.44%)
Aug 02, 2024 1.620 1.680 1.496 1.540 44,709 -0.17(-9.94%)
Aug 01, 2024 1.770 1.770 1.690 1.710 8,301 +0.04(+2.40%)
Jul 31, 2024 1.630 1.762 1.550 1.670 24,475 +0.02(+1.21%)
Jul 30, 2024 1.700 1.730 1.630 1.650 8,216 -0.08(-4.62%)
Jul 29, 2024 1.730 1.780 1.710 1.730 11,843 +0.04(+2.37%)
Jul 26, 2024 1.790 1.850 1.650 1.690 43,355 -0.04(-2.31%)
Jul 25, 2024 1.470 1.740 1.450 1.730 82,289 +0.23(+15.33%)
Jul 24, 2024 1.480 1.520 1.470 1.500 18,423 +0.00(+0.00%)
Jul 23, 2024 1.490 1.520 1.430 1.500 16,808 +0.05(+3.45%)
Jul 22, 2024 1.360 1.500 1.360 1.450 19,197 +0.06(+4.32%)
Jul 19, 2024 1.380 1.430 1.320 1.390 51,176 +0.01(+0.72%)
Jul 18, 2024 1.340 1.420 1.340 1.380 17,173 -0.02(-1.43%)
Jul 17, 2024 1.450 1.450 1.390 1.400 20,446 -0.02(-1.41%)
Jul 16, 2024 1.420 1.460 1.300 1.420 493,947 -0.04(-2.74%)
Jul 15, 2024 1.430 1.571 1.410 1.460 39,182 +0.05(+3.55%)
Jul 12, 2024 1.380 1.420 1.380 1.410 9,177 +0.03(+2.17%)
Jul 11, 2024 1.400 1.400 1.369 1.380 8,764 -0.01(-0.72%)
Jul 10, 2024 1.340 1.400 1.340 1.390 12,561 +0.06(+4.51%)
Jul 09, 2024 1.350 1.350 1.300 1.330 11,594 +0.03(+2.31%)
Jul 08, 2024 1.350 1.360 1.300 1.300 8,733 -0.05(-3.70%)
Jul 05, 2024 1.360 1.410 1.340 1.350 11,054 -0.05(-3.57%)
Jul 03, 2024 1.430 1.550 1.370 1.400 11,872 +0.00(+0.00%)
Jul 02, 2024 1.380 1.420 1.350 1.400 12,267 +0.04(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.