Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GECSF )

0.1638 -0.0012 (-0.73%)
Streaming Delayed Price Updated: 9:53 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.1638 0.1638 0.1590 0.1638 3,000 -0.00(-0.73%)
Nov 27, 2024 0.1560 0.1650 0.1560 0.1650 2,000 +0.00(+0.00%)
Nov 26, 2024 0.1565 0.1650 0.1565 0.1650 2,000 -0.00(-1.79%)
Nov 25, 2024 0.1680 0.1680 0.1680 0.1680 1,000 +0.01(+3.13%)
Nov 22, 2024 0.1560 0.1629 0.1560 0.1629 20,000 +0.01(+3.76%)
Nov 21, 2024 0.1570 0.1570 0.1570 0.1570 1,000 -0.00(-0.63%)
Nov 20, 2024 0.1558 0.1580 0.1505 0.1580 9,000 -0.01(-6.51%)
Nov 19, 2024 0.1700 0.1700 0.1690 0.1690 6,000 -0.02(-8.30%)
Nov 18, 2024 0.1843 0.1843 0.1843 0.1843 1,000 +0.01(+6.22%)
Nov 15, 2024 0.1735 0.1735 0.1735 0.1735 1,685 -0.01(-4.14%)
Nov 14, 2024 0.1769 0.1810 0.1769 0.1810 2,000 -0.01(-7.51%)
Nov 13, 2024 0.1957 0.1957 0.1957 0.1957 1,501 -0.03(-12.44%)
Nov 12, 2024 0.2235 0.2235 0.2235 0.2235 2,000 +0.03(+13.45%)
Nov 11, 2024 0.1869 0.1970 0.1869 0.1970 16,000 -0.00(-1.10%)
Nov 08, 2024 0.1992 0.1992 0.1992 0.1992 1,000 -0.00(-0.30%)
Nov 07, 2024 0.1998 0.1998 0.1998 0.1998 1,000 +0.00(+1.52%)
Nov 06, 2024 0.1968 0.1968 0.1968 0.1968 1,000 -0.00(-0.66%)
Nov 05, 2024 0.1981 0.1981 0.1981 0.1981 1,000 -0.05(-19.86%)
Nov 04, 2024 0.2472 0.2472 0.2472 0.2472 1,000 +0.05(+25.23%)
Nov 01, 2024 0.2000 0.2000 0.1974 0.1974 3,500 -0.03(-12.58%)
Oct 31, 2024 0.2258 0.2258 0.2258 0.2258 3,000 +0.01(+6.01%)
Oct 29, 2024 0.2130 0 +0.00(+1.43%)
Oct 25, 2024 0.2100 0 -0.01(-4.55%)
Oct 22, 2024 0.2200 0 +0.03(+13.11%)
Oct 21, 2024 0.2039 0.2039 0.1945 0.1945 10,000 -0.00(-2.11%)
Oct 18, 2024 0.1907 0.1987 0.1782 0.1987 35,000 -0.00(-1.39%)
Oct 17, 2024 0.2015 0.2015 0.2015 0.2015 2,000 +0.01(+6.05%)
Oct 15, 2024 0.1900 0 -0.01(-5.00%)
Sep 30, 2024 0.2000 0 -0.01(-2.91%)
Sep 26, 2024 0.2060 21,000 +0.01(+7.12%)
Sep 23, 2024 0.1923 0 -0.02(-7.37%)
Sep 19, 2024 0.2076 0 +0.00(+0.58%)
Sep 18, 2024 0.2064 0.2064 0.2064 0.2064 1,000 -0.01(-6.18%)
Sep 16, 2024 0.2200 5 -0.01(-2.22%)
Sep 13, 2024 0.2250 0.2250 0.2250 0.2250 1,000 +0.01(+4.65%)
Sep 11, 2024 0.2150 0 -0.02(-9.47%)
Sep 09, 2024 0.2375 0 +0.01(+2.37%)
Sep 05, 2024 0.2320 0 +0.02(+8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.