Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GGDCF )

0.0435 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0435 0 +0.00(+6.10%)
Nov 20, 2024 0.0410 0.0410 0.0410 0.0410 55,000 -0.01(-12.77%)
Nov 15, 2024 0.0470 0 -0.01(-19.66%)
Nov 13, 2024 0.0585 0 +0.00(+6.36%)
Nov 12, 2024 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+5.16%)
Nov 11, 2024 0.0523 0.0523 0.0523 0.0523 10,000 -0.00(-7.76%)
Nov 06, 2024 0.0567 0 -0.00(-2.24%)
Nov 05, 2024 0.0580 0.0580 0.0580 0.0580 6,000 +0.00(+0.00%)
Nov 04, 2024 0.0600 0.0600 0.0580 0.0580 12,000 -0.01(-11.72%)
Oct 30, 2024 0.0657 0 +0.01(+9.87%)
Oct 29, 2024 0.0598 0.0598 0.0598 0.0598 1,500 -0.00(-0.33%)
Oct 17, 2024 0.0600 0 -0.00(-4.15%)
Oct 16, 2024 0.0626 0.0626 0.0626 0.0626 20,000 -0.02(-21.75%)
Oct 14, 2024 0.0800 0 +0.01(+17.65%)
Oct 09, 2024 0.0680 0 +0.01(+11.48%)
Oct 08, 2024 0.0610 0.0610 0.0610 0.0610 30,000 -0.01(-11.59%)
Oct 07, 2024 0.0690 0.0690 0.0690 0.0690 40,000 -0.00(-4.17%)
Oct 02, 2024 0.0720 0 -0.01(-12.20%)
Sep 17, 2024 0.0820 0 -0.01(-15.46%)
Sep 10, 2024 0.0970 0 +0.00(+4.30%)
Sep 06, 2024 0.0930 0 +0.00(+2.20%)
Sep 05, 2024 0.0991 0.0991 0.0910 0.0910 31,500 +0.01(+5.81%)
Sep 04, 2024 0.0860 0.0860 0.0860 0.0860 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.