Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (OP: GGTHF )

0.0610 -0.0280 (-31.46%)
Streaming Delayed Price Updated: 10:17 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0300 0.0610 0.0300 0.0610 33,189 -0.03(-31.46%)
Nov 27, 2024 0.0335 0.0890 0.0335 0.0890 300 +0.06(+196.67%)
Nov 26, 2024 0.0300 0.0300 0.0300 0.0300 5,000 -0.03(-50.00%)
Nov 22, 2024 0.0600 0 +0.03(+100.00%)
Nov 20, 2024 0.0300 0 +0.00(+0.00%)
Nov 19, 2024 0.0300 0.0300 0.0300 0.0300 1,114 -0.01(-14.29%)
Nov 13, 2024 0.0350 0 +0.01(+16.67%)
Nov 11, 2024 0.0300 0 -0.00(-0.33%)
Nov 07, 2024 0.0301 531 -0.01(-26.41%)
Nov 06, 2024 0.0409 0.0409 0.0300 0.0409 225 -0.04(-51.88%)
Oct 31, 2024 0.0850 0 -0.01(-10.53%)
Oct 29, 2024 0.0950 0 +0.05(+131.71%)
Oct 25, 2024 0.0410 11 -0.05(-56.80%)
Oct 23, 2024 0.0949 0 +0.08(+442.29%)
Oct 22, 2024 0.0175 0.0175 0.0175 0.0175 503 -0.08(-82.50%)
Oct 21, 2024 0.0175 0.1000 0.0175 0.1000 10,914 +0.01(+11.11%)
Oct 17, 2024 0.0900 0 -0.01(-10.00%)
Oct 11, 2024 0.1000 0 +0.07(+228.95%)
Oct 10, 2024 0.0280 0.0304 0.0280 0.0304 2,178 -0.07(-69.60%)
Oct 09, 2024 0.1000 0.1000 0.1000 0.1000 200 +0.07(+191.55%)
Oct 08, 2024 0.0343 0.0343 0.0343 0.0343 3,000 -0.07(-65.70%)
Oct 04, 2024 0.1000 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.