Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MYLKF )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0015 0 -0.01(-85.00%)
Nov 20, 2024 0.0015 0.0100 0.0015 0.0100 15,000 +0.00(+72.41%)
Nov 18, 2024 0.0058 0 +0.00(+0.00%)
Nov 15, 2024 0.0230 0.0230 0.0058 0.0058 1,424 -0.02(-74.78%)
Nov 14, 2024 0.0123 0.0230 0.0123 0.0230 12,362 +0.02(+1433.33%)
Nov 07, 2024 0.0015 0 -0.00(-6.25%)
Nov 01, 2024 0.0016 0 +0.00(+0.00%)
Oct 30, 2024 0.0016 0 +0.00(+23.08%)
Oct 25, 2024 0.0013 0 +0.00(+0.00%)
Oct 24, 2024 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+8.33%)
Oct 23, 2024 0.0012 0.0012 0.0012 0.0012 25,000 +0.00(+0.00%)
Oct 22, 2024 0.0014 0.0014 0.0012 0.0012 226,858 -0.00(-14.29%)
Oct 17, 2024 0.0014 0 +0.00(+0.00%)
Oct 16, 2024 0.0014 0.0014 0.0014 0.0014 27,000 +0.00(+0.00%)
Oct 15, 2024 0.0014 0.0014 0.0014 0.0014 75,000 +0.00(+0.00%)
Oct 09, 2024 0.0014 0 +0.00(+0.00%)
Oct 08, 2024 0.0014 0.0014 0.0014 0.0014 218,260 +0.00(+0.00%)
Oct 07, 2024 0.0014 0.0014 0.0014 0.0014 59,687 +0.00(+16.67%)
Sep 27, 2024 0.0012 0 +0.00(+9.09%)
Sep 26, 2024 0.0011 0.0011 0.0011 0.0011 48,000 +0.00(+0.00%)
Sep 25, 2024 0.0100 0.0230 0.0011 0.0011 90,600 +0.00(+0.00%)
Sep 24, 2024 0.0011 0.0011 0.0011 0.0011 273,182 +0.00(+0.00%)
Sep 20, 2024 0.0011 0 +0.00(+0.00%)
Sep 18, 2024 0.0011 0 +0.00(+0.00%)
Sep 17, 2024 0.0011 0.0011 0.0011 0.0011 8,900 +0.00(+0.00%)
Sep 16, 2024 0.0011 0.0011 0.0011 0.0011 186,378 +0.00(+0.00%)
Sep 13, 2024 0.0011 0.0012 0.0011 0.0011 490,300 +0.00(+0.00%)
Sep 12, 2024 0.0011 0.0011 0.0011 0.0011 75,000 +0.00(+0.00%)
Sep 11, 2024 0.0013 0.0013 0.0006 0.0011 547,972 -0.00(-15.38%)
Sep 10, 2024 0.0230 0.0230 0.0013 0.0013 64,001 +0.00(+8.33%)
Sep 09, 2024 0.0012 0.0012 0.0012 0.0012 96,500 +0.00(+0.00%)
Sep 06, 2024 0.0025 0.0025 0.0012 0.0012 1,737,576 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.