Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0105 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0101 0.0118 0.0101 0.0105 3,000 +0.00(+3.96%)
Nov 21, 2024 0.0101 0 -0.00(-12.93%)
Nov 20, 2024 0.0083 0.0119 0.0083 0.0116 4,700 -0.00(-2.52%)
Nov 19, 2024 0.0100 0.0119 0.0100 0.0119 10,800 +0.00(+43.37%)
Nov 18, 2024 0.0083 0.0123 0.0083 0.0083 60,000 +0.00(+0.00%)
Nov 11, 2024 0.0083 0 -0.00(-20.19%)
Nov 06, 2024 0.0104 0 +0.00(+4.00%)
Nov 05, 2024 0.0124 0.0124 0.0100 0.0100 94,863 -0.00(-19.35%)
Nov 04, 2024 0.0124 0.0124 0.0124 0.0124 11,111 +0.00(+0.00%)
Oct 30, 2024 0.0124 0 -0.00(-12.68%)
Oct 28, 2024 0.0142 0 +0.00(+12.70%)
Oct 25, 2024 0.0126 0.0126 0.0126 0.0126 6,000 +0.00(+1.61%)
Oct 15, 2024 0.0124 0 +0.00(+0.00%)
Oct 02, 2024 0.0124 0 +0.00(+1.64%)
Sep 13, 2024 0.0122 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.