Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0028 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0066 0.0066 0.0028 0.0028 510,611 -0.00(-20.00%)
Nov 26, 2024 0.0058 0.0058 0.0010 0.0035 1,102,891 -0.00(-36.36%)
Nov 25, 2024 0.0062 0.0078 0.0041 0.0055 18,445 +0.00(+22.22%)
Nov 22, 2024 0.0027 0.0055 0.0027 0.0045 21,249 +0.00(+60.71%)
Nov 21, 2024 0.0048 0.0048 0.0027 0.0028 1,705 +0.00(+0.00%)
Nov 20, 2024 0.0041 0.0041 0.0028 0.0028 2,300 -0.00(-17.65%)
Nov 19, 2024 0.0034 0.0034 0.0027 0.0034 2,260 -0.00(-29.17%)
Nov 18, 2024 0.0054 0.0055 0.0027 0.0048 53,904 +0.00(+71.43%)
Nov 15, 2024 0.0027 0.0044 0.0027 0.0028 3,520 -0.00(-36.36%)
Nov 14, 2024 0.0044 0.0044 0.0044 0.0044 511 +0.00(+18.92%)
Nov 13, 2024 0.0032 0.0055 0.0025 0.0037 66,208 +0.00(+48.00%)
Nov 12, 2024 0.0030 0.0032 0.0025 0.0025 112,569 -0.00(-10.71%)
Nov 11, 2024 0.0033 0.0033 0.0028 0.0028 2,001 +0.00(+16.67%)
Nov 08, 2024 0.0024 0.0038 0.0024 0.0024 104,318 -0.00(-22.58%)
Nov 07, 2024 0.0024 0.0031 0.0024 0.0031 7,142 +0.00(+0.00%)
Nov 06, 2024 0.0032 0.0032 0.0024 0.0031 5,432 +0.00(+0.00%)
Nov 05, 2024 0.0029 0.0038 0.0029 0.0031 6,280 -0.00(-18.42%)
Nov 04, 2024 0.0034 0.0038 0.0034 0.0038 62,001 +0.00(+0.00%)
Nov 01, 2024 0.0038 0.0038 0.0029 0.0038 5,324 +0.00(+0.00%)
Oct 31, 2024 0.0038 0.0038 0.0038 0.0038 25,000 -0.00(-2.56%)
Oct 30, 2024 0.0027 0.0042 0.0027 0.0039 162,875 +0.00(+34.48%)
Oct 29, 2024 0.0029 0.0029 0.0024 0.0029 153,885 +0.00(+0.00%)
Oct 28, 2024 0.0029 0.0029 0.0029 0.0029 2,750 +0.00(+0.00%)
Oct 25, 2024 0.0029 0.0029 0.0024 0.0029 2,700 +0.00(+0.00%)
Oct 24, 2024 0.0029 0.0029 0.0022 0.0029 780 +0.00(+11.54%)
Oct 23, 2024 0.0026 0.0026 0.0026 0.0026 633 +0.00(+36.84%)
Oct 22, 2024 0.0035 0.0035 0.0019 0.0019 977,820 -0.00(-42.42%)
Oct 21, 2024 0.0032 0.0033 0.0032 0.0033 1,769 +0.00(+10.00%)
Oct 18, 2024 0.0025 0.0030 0.0025 0.0030 437,440 +0.00(+0.00%)
Oct 17, 2024 0.0025 0.0030 0.0025 0.0030 733 -0.00(-14.29%)
Oct 16, 2024 0.0035 0.0035 0.0035 0.0035 2,266 +0.00(+45.83%)
Oct 15, 2024 0.0024 0.0031 0.0024 0.0024 254 +0.00(+4.35%)
Oct 14, 2024 0.0022 0.0026 0.0022 0.0023 1,667 -0.00(-23.33%)
Oct 11, 2024 0.0024 0.0034 0.0018 0.0030 140,436 +0.00(+20.00%)
Oct 10, 2024 0.0015 0.0029 0.0015 0.0025 119,413 +0.00(+38.89%)
Oct 09, 2024 0.0025 0.0025 0.0017 0.0018 810,354 -0.00(-40.00%)
Oct 08, 2024 0.0031 0.0034 0.0025 0.0030 7,200 +0.00(+15.38%)
Oct 07, 2024 0.0035 0.0035 0.0024 0.0026 1,386 +0.00(+13.04%)
Oct 04, 2024 0.0029 0.0032 0.0023 0.0023 1,374,955 -0.00(-14.81%)
Oct 03, 2024 0.0025 0.0036 0.0025 0.0027 56,318 +0.00(+8.00%)
Oct 01, 2024 0.0025 24 -0.00(-34.21%)
Sep 30, 2024 0.0033 0.0038 0.0033 0.0038 63,504 +0.00(+15.15%)
Sep 27, 2024 0.0034 0.0035 0.0033 0.0033 84,500 +0.00(+0.00%)
Sep 26, 2024 0.0033 0.0033 0.0027 0.0033 10,700 +0.00(+0.00%)
Sep 24, 2024 0.0033 16 +0.00(+17.86%)
Sep 23, 2024 0.0029 0.0029 0.0024 0.0028 1,340 +0.00(+0.00%)
Sep 20, 2024 0.0029 0.0029 0.0028 0.0028 2,405 +0.00(+16.67%)
Sep 19, 2024 0.0024 0.0024 0.0024 0.0024 500 -0.00(-14.29%)
Sep 18, 2024 0.0024 0.0033 0.0024 0.0028 1,135 +0.00(+16.67%)
Sep 17, 2024 0.0035 0.0035 0.0024 0.0024 8,950 -0.00(-22.58%)
Sep 13, 2024 0.0031 75 -0.00(-3.13%)
Sep 12, 2024 0.0032 0.0041 0.0024 0.0032 326,469 -0.00(-33.33%)
Sep 10, 2024 0.0048 0 -0.00(-12.73%)
Sep 09, 2024 0.0021 0.0055 0.0021 0.0055 1,157,988 +0.00(+120.00%)
Sep 06, 2024 0.0028 0.0028 0.0023 0.0025 330,928 -0.00(-16.67%)
Sep 05, 2024 0.0029 0.0030 0.0029 0.0030 204,845 -0.00(-3.23%)
Sep 04, 2024 0.0033 0.0045 0.0030 0.0031 140,500 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.