Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Elephant Mng Corp (OP: SILEF )

0.3362 -0.0090 (-2.61%)
Streaming Delayed Price Updated: 3:10 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.3028 0.3362 0.3000 0.3362 10,357 -0.01(-2.61%)
Nov 21, 2024 0.3452 0.3500 0.3452 0.3452 1,164 -0.01(-4.11%)
Nov 20, 2024 0.3536 0.3600 0.3483 0.3600 11,150 +0.00(+0.14%)
Nov 19, 2024 0.3575 0.3604 0.3304 0.3595 40,259 +0.01(+2.71%)
Nov 18, 2024 0.3506 0.3840 0.3480 0.3500 59,477 +0.01(+3.98%)
Nov 15, 2024 0.3366 0.3366 0.3366 0.3366 2,615 -0.00(-1.12%)
Nov 14, 2024 0.3177 0.3404 0.3135 0.3404 18,431 +0.01(+3.53%)
Nov 13, 2024 0.3227 0.3600 0.3227 0.3288 31,880 +0.01(+2.78%)
Nov 12, 2024 0.3278 0.3513 0.3104 0.3199 66,058 +0.01(+3.19%)
Nov 11, 2024 0.3300 0.3549 0.2863 0.3100 121,457 -0.05(-13.36%)
Nov 08, 2024 0.4100 0.4100 0.3578 0.3578 36,334 -0.05(-11.68%)
Nov 07, 2024 0.4128 0.4141 0.4050 0.4051 9,038 -0.00(-0.05%)
Nov 06, 2024 0.4010 0.4297 0.4000 0.4053 18,545 -0.01(-3.04%)
Nov 05, 2024 0.4800 0.4800 0.4030 0.4180 8,900 +0.01(+1.95%)
Nov 04, 2024 0.4339 0.4402 0.4023 0.4100 8,700 +0.00(+0.32%)
Nov 01, 2024 0.4300 0.4500 0.4003 0.4087 13,018 -0.00(-0.02%)
Oct 31, 2024 0.4400 0.4408 0.4016 0.4088 15,171 -0.03(-6.00%)
Oct 30, 2024 0.4346 0.4398 0.4200 0.4349 56,294 -0.00(-0.16%)
Oct 29, 2024 0.4654 0.4654 0.4300 0.4356 27,652 -0.03(-5.65%)
Oct 28, 2024 0.4729 0.4729 0.4561 0.4617 4,928 -0.00(-0.92%)
Oct 25, 2024 0.4650 0.4660 0.4524 0.4660 19,779 -0.01(-1.77%)
Oct 24, 2024 0.4800 0.4800 0.4569 0.4744 16,706 +0.01(+3.09%)
Oct 23, 2024 0.4800 0.4800 0.4400 0.4602 24,364 -0.01(-3.12%)
Oct 22, 2024 0.4640 0.4790 0.4559 0.4750 32,432 +0.02(+3.85%)
Oct 21, 2024 0.4800 0.4800 0.4574 0.4574 36,463 -0.00(-0.87%)
Oct 18, 2024 0.4101 0.4690 0.4101 0.4614 50,901 +0.02(+5.27%)
Oct 17, 2024 0.4767 0.4767 0.4302 0.4383 17,621 -0.04(-8.32%)
Oct 16, 2024 0.4507 0.4843 0.4507 0.4781 38,214 +0.06(+13.03%)
Oct 15, 2024 0.4520 0.4577 0.4230 0.4230 16,473 -0.07(-13.46%)
Oct 14, 2024 0.4895 0.4895 0.4500 0.4888 15,207 +0.01(+2.99%)
Oct 11, 2024 0.4500 0.4895 0.4500 0.4746 20,557 -0.02(-4.55%)
Oct 10, 2024 0.4500 0.5200 0.4500 0.4972 43,741 -0.01(-1.84%)
Oct 09, 2024 0.5523 0.5523 0.4300 0.5065 39,115 +0.02(+4.54%)
Oct 08, 2024 0.5645 0.5645 0.4680 0.4845 56,130 -0.01(-2.93%)
Oct 07, 2024 0.5301 0.5579 0.4899 0.4991 108,523 -0.03(-5.83%)
Oct 04, 2024 0.4764 0.5346 0.4764 0.5300 39,803 +0.05(+10.44%)
Oct 03, 2024 0.4000 0.4854 0.4000 0.4799 13,584 +0.01(+3.05%)
Oct 02, 2024 0.4502 0.5965 0.4215 0.4657 15,788 +0.04(+8.30%)
Oct 01, 2024 0.4597 0.4597 0.4143 0.4300 8,039 +0.03(+7.50%)
Sep 30, 2024 0.4349 0.6124 0.3899 0.4000 7,923 -0.14(-25.47%)
Sep 27, 2024 0.3535 0.6289 0.3442 0.5367 70,293 +0.18(+51.57%)
Sep 26, 2024 0.4200 0.4200 0.3497 0.3541 12,360 -0.02(-4.27%)
Sep 25, 2024 0.3509 0.3845 0.3485 0.3699 4,932 +0.00(+0.43%)
Sep 24, 2024 0.3685 0.3800 0.3651 0.3683 17,025 +0.04(+12.01%)
Sep 23, 2024 0.3522 0.3894 0.3288 0.3288 2,950 -0.04(-11.49%)
Sep 20, 2024 0.3448 0.4058 0.3397 0.3715 6,487 +0.03(+8.53%)
Sep 19, 2024 0.3100 0.3500 0.3100 0.3423 11,452 +0.03(+8.67%)
Sep 18, 2024 0.3300 0.3300 0.3040 0.3150 10,370 -0.01(-1.56%)
Sep 17, 2024 0.3108 0.3200 0.3108 0.3200 31,845 -0.02(-4.68%)
Sep 16, 2024 0.3106 0.3600 0.2900 0.3357 52,300 +0.02(+4.91%)
Sep 13, 2024 0.3200 0.3200 0.3200 0.3200 3,549 +0.02(+6.67%)
Sep 12, 2024 0.3080 0.3200 0.3000 0.3000 24,600 -0.01(-1.64%)
Sep 11, 2024 0.3050 0.3050 0.3050 0.3050 800 +0.01(+1.67%)
Sep 09, 2024 0.3000 60 -0.01(-1.67%)
Sep 06, 2024 0.2900 0.3051 0.2900 0.3051 17,975 -0.01(-4.66%)
Sep 05, 2024 0.3050 0.3200 0.3000 0.3200 3,175 +0.03(+10.34%)
Sep 04, 2024 0.3100 0.3200 0.2900 0.2900 29,251 -0.03(-7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.