Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (OP: TEUTF )

1.012 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 1.020 1.040 1.012 1.012 9,900 +0.00(+0.17%)
Sep 26, 2024 0.9595 1.025 0.9595 1.010 29,718 +0.00(+0.00%)
Sep 25, 2024 1.000 1.017 0.9900 1.010 32,485 -0.04(-3.81%)
Sep 24, 2024 1.050 1.050 1.005 1.050 51,952 +0.00(+0.00%)
Sep 23, 2024 1.030 1.080 1.030 1.050 53,423 +0.03(+2.59%)
Sep 20, 2024 1.013 1.030 0.9645 1.024 44,263 +0.06(+6.61%)
Sep 19, 2024 0.9856 1.030 0.9560 0.9600 89,416 -0.04(-4.00%)
Sep 18, 2024 1.033 1.033 0.9879 1.000 21,158 -0.06(-5.66%)
Sep 17, 2024 1.074 1.100 1.030 1.060 50,522 +0.03(+2.78%)
Sep 16, 2024 1.030 1.093 1.030 1.031 190,430 +0.01(+1.11%)
Sep 13, 2024 1.020 1.022 0.9900 1.020 9,996 +0.01(+0.69%)
Sep 12, 2024 0.9900 1.020 0.9900 1.013 57,079 +0.02(+2.37%)
Sep 11, 2024 0.9298 0.9900 0.8796 0.9895 8,650 -0.00(-0.05%)
Sep 10, 2024 0.9900 0.9900 0.9734 0.9900 16,160 -0.01(-0.50%)
Sep 09, 2024 1.020 1.020 0.9840 0.9950 43,250 +0.03(+3.15%)
Sep 06, 2024 0.8800 0.9666 0.8000 0.9646 19,325 +0.16(+20.57%)
Sep 05, 2024 0.7975 0.8000 0.7920 0.8000 7,591 +0.02(+2.15%)
Sep 04, 2024 0.7910 0.7988 0.7832 0.7832 1,025 +0.00(+0.41%)
Sep 03, 2024 0.8133 0.8133 0.7777 0.7800 20,972 -0.03(-4.05%)
Aug 30, 2024 0.8050 0.8129 0.7731 0.8129 9,380 +0.01(+0.98%)
Aug 29, 2024 0.8343 0.8343 0.8050 0.8050 950 -0.04(-5.29%)
Aug 27, 2024 0.8500 0 +0.00(+0.00%)
Aug 26, 2024 0.8500 0.8500 0.8400 0.8500 19,325 -0.01(-0.74%)
Aug 23, 2024 0.8375 0.8567 0.8375 0.8563 7,489 +0.03(+3.17%)
Aug 22, 2024 0.8300 0.8500 0.8220 0.8300 42,275 +0.00(+0.00%)
Aug 20, 2024 0.8300 120 +0.01(+1.37%)
Aug 19, 2024 0.8400 0.8400 0.8188 0.8188 4,380 +0.02(+2.79%)
Aug 16, 2024 0.8100 0.8252 0.7966 0.7966 15,315 -0.05(-6.30%)
Aug 15, 2024 0.8400 0.8700 0.8294 0.8502 13,650 +0.02(+1.98%)
Aug 14, 2024 0.8400 0.8410 0.8200 0.8337 10,848 +0.02(+2.93%)
Aug 13, 2024 0.7797 0.8183 0.7693 0.8100 29,232 +0.05(+6.10%)
Aug 12, 2024 0.7495 0.7634 0.7380 0.7634 13,125 +0.03(+4.58%)
Aug 09, 2024 0.7306 0.7306 0.7131 0.7300 4,730 -0.01(-1.35%)
Aug 08, 2024 0.7300 0.7400 0.7300 0.7400 2,676 +0.03(+4.23%)
Aug 07, 2024 0.7200 0.7416 0.7100 0.7100 12,230 -0.03(-4.04%)
Aug 06, 2024 0.7300 0.7399 0.7100 0.7399 33,630 -0.00(-0.01%)
Aug 05, 2024 0.7628 0.7628 0.7400 0.7400 20,202 -0.02(-2.63%)
Aug 01, 2024 0.7600 84 -0.01(-0.65%)
Jul 31, 2024 0.7700 0.7800 0.7500 0.7650 9,630 +0.01(+0.87%)
Jul 30, 2024 0.7610 0.7700 0.7450 0.7584 18,108 +0.01(+1.80%)
Jul 29, 2024 0.7700 0.7700 0.7450 0.7450 12,120 -0.01(-0.67%)
Jul 26, 2024 0.7500 0.8196 0.7500 0.7500 72,216 -0.01(-1.32%)
Jul 25, 2024 0.7284 0.7664 0.7266 0.7600 19,150 +0.03(+3.47%)
Jul 24, 2024 0.7974 0.8758 0.7345 0.7345 51,926 -0.05(-5.83%)
Jul 23, 2024 0.9100 0.9100 0.7800 0.7800 140,275 -0.18(-18.75%)
Jul 22, 2024 0.9600 0.9600 0.9600 0.9600 100 +0.00(+0.00%)
Jul 19, 2024 0.9175 1.010 0.9100 0.9600 12,300 +0.04(+4.63%)
Jul 18, 2024 0.9500 0.9500 0.9175 0.9175 10,411 +0.00(+0.00%)
Jul 17, 2024 0.9344 0.9500 0.9175 0.9175 5,400 -0.03(-3.42%)
Jul 16, 2024 0.9473 0.9500 0.9350 0.9500 23,800 +0.02(+1.94%)
Jul 15, 2024 0.9317 0.9400 0.9317 0.9319 5,900 +0.00(+0.20%)
Jul 12, 2024 0.9300 0.9394 0.9300 0.9300 10,634 +0.00(+0.00%)
Jul 11, 2024 0.9363 0.9363 0.9300 0.9300 10,388 -0.01(-0.67%)
Jul 10, 2024 0.9090 0.9363 0.9090 0.9363 12,290 +0.02(+1.98%)
Jul 09, 2024 0.9500 0.9500 0.9090 0.9181 12,644 -0.03(-3.36%)
Jul 08, 2024 0.9500 0.9500 0.9500 0.9500 986 +0.00(+0.01%)
Jul 05, 2024 0.9190 0.9500 0.8839 0.9499 10,427 -0.00(-0.01%)
Jul 03, 2024 0.8672 0.9500 0.8672 0.9500 1,310 +0.04(+4.57%)
Jul 02, 2024 0.8916 0.9085 0.8916 0.9085 1,200 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.