Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilt Holdings Inc (OP: TLLTF )

0.0063 +0.0006 (+10.53%)
Streaming Delayed Price Updated: 2:26 PM EST, Jan 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2025 0.0062 0.0066 0.0058 0.0063 122,604 +0.00(+10.53%)
Jan 16, 2025 0.0066 0.0066 0.0055 0.0057 67,500 -0.00(-5.00%)
Jan 15, 2025 0.0065 0.0065 0.0060 0.0060 22,005 -0.00(-4.76%)
Jan 14, 2025 0.0060 0.0063 0.0060 0.0063 1,370 +0.00(+5.00%)
Jan 13, 2025 0.0057 0.0060 0.0054 0.0060 256,140 +0.00(+13.21%)
Jan 10, 2025 0.0053 0.0058 0.0051 0.0053 16,678 -0.00(-10.17%)
Jan 08, 2025 0.0058 0.0061 0.0053 0.0059 84,300 -0.00(-4.84%)
Jan 07, 2025 0.0059 0.0066 0.0055 0.0062 76,661 -0.00(-7.46%)
Jan 06, 2025 0.0071 0.0071 0.0050 0.0067 82,549 +0.00(+0.00%)
Jan 03, 2025 0.0042 0.0070 0.0042 0.0067 470,886 +0.00(+28.85%)
Jan 02, 2025 0.0045 0.0060 0.0045 0.0052 171,015 -0.00(-1.89%)
Dec 31, 2024 0.0053 0 -0.00(-3.64%)
Dec 30, 2024 0.0051 0.0066 0.0050 0.0055 367,132 -0.00(-8.33%)
Dec 27, 2024 0.0058 0.0066 0.0051 0.0060 155,650 -0.00(-6.25%)
Dec 26, 2024 0.0057 0.0071 0.0055 0.0064 461,390 +0.00(+1.59%)
Dec 24, 2024 0.0042 0.0065 0.0042 0.0063 156,686 -0.00(-7.35%)
Dec 23, 2024 0.0067 0.0073 0.0065 0.0068 223,786 +0.00(+4.62%)
Dec 20, 2024 0.0067 0.0073 0.0055 0.0065 739,998 -0.00(-7.14%)
Dec 19, 2024 0.0066 0.0070 0.0057 0.0070 428,950 +0.00(+7.69%)
Dec 18, 2024 0.0056 0.0065 0.0050 0.0065 177,633 +0.00(+16.07%)
Dec 17, 2024 0.0050 0.0060 0.0045 0.0056 1,575,129 -0.00(-9.68%)
Dec 16, 2024 0.0052 0.0066 0.0050 0.0062 208,531 +0.00(+0.00%)
Dec 13, 2024 0.0061 0.0066 0.0055 0.0062 102,179 +0.00(+3.33%)
Dec 12, 2024 0.0079 0.0098 0.0050 0.0060 1,637,123 -0.00(-30.23%)
Dec 11, 2024 0.0090 0.0090 0.0066 0.0086 1,100,657 -0.00(-8.51%)
Dec 10, 2024 0.0097 0.0097 0.0069 0.0094 233,817 +0.00(+11.90%)
Dec 09, 2024 0.0073 0.0084 0.0050 0.0084 414,773 +0.00(+23.53%)
Dec 06, 2024 0.0056 0.0072 0.0056 0.0068 1,487,862 +0.00(+0.00%)
Dec 05, 2024 0.0069 0.0069 0.0065 0.0068 95,862 -0.00(-2.86%)
Dec 04, 2024 0.0070 0.0070 0.0056 0.0070 882,510 +0.00(+18.64%)
Dec 03, 2024 0.0065 0.0067 0.0055 0.0059 241,113 -0.00(-11.94%)
Dec 02, 2024 0.0074 0.0075 0.0050 0.0067 1,133,779 -0.00(-9.46%)
Nov 29, 2024 0.0069 0.0074 0.0069 0.0074 2,000 +0.00(+5.71%)
Nov 27, 2024 0.0065 0.0070 0.0065 0.0070 36,900 +0.00(+0.00%)
Nov 26, 2024 0.0071 0.0072 0.0068 0.0070 50,977 +0.00(+0.00%)
Nov 25, 2024 0.0071 0.0084 0.0065 0.0070 102,785 -0.00(-1.41%)
Nov 22, 2024 0.0075 0.0076 0.0070 0.0071 37,260 -0.00(-1.39%)
Nov 21, 2024 0.0050 0.0072 0.0050 0.0072 147,503 -0.00(-4.00%)
Nov 20, 2024 0.0065 0.0075 0.0060 0.0075 612,914 +0.00(+15.38%)
Nov 19, 2024 0.0070 0.0070 0.0058 0.0065 111,644 +0.00(+1.56%)
Nov 18, 2024 0.0066 0.0066 0.0064 0.0064 1,301 -0.00(-7.25%)
Nov 15, 2024 0.0064 0.0096 0.0064 0.0069 754,250 -0.00(-11.54%)
Nov 14, 2024 0.0074 0.0100 0.0040 0.0078 901,316 +0.00(+6.85%)
Nov 13, 2024 0.0086 0.0090 0.0040 0.0073 307,478 -0.00(-3.95%)
Nov 12, 2024 0.0083 0.0084 0.0071 0.0076 588,933 -0.00(-8.43%)
Nov 11, 2024 0.0090 0.0100 0.0080 0.0083 162,123 -0.00(-7.78%)
Nov 08, 2024 0.0085 0.0111 0.0075 0.0090 653,586 -0.00(-25.00%)
Nov 07, 2024 0.0107 0.0120 0.0103 0.0120 331,104 +0.00(+16.50%)
Nov 06, 2024 0.0115 0.0115 0.0095 0.0103 604,432 -0.00(-17.60%)
Nov 05, 2024 0.0106 0.0129 0.0101 0.0125 304,642 +0.00(+2.46%)
Nov 04, 2024 0.0100 0.0122 0.0100 0.0122 46,022 +0.00(+4.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.