Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tree Island Steel Ltd (OP: TWIRF )

2.050 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EST, Nov 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 2.050 0 -0.02(-0.97%)
Nov 14, 2024 2.070 0 -0.03(-1.43%)
Nov 12, 2024 2.100 2,100 +0.02(+0.96%)
Nov 11, 2024 2.080 2.080 2.080 2.080 350 +0.01(+0.48%)
Nov 08, 2024 2.070 2.070 2.070 2.070 1,000 +0.10(+5.08%)
Nov 07, 2024 1.900 2.018 1.900 1.970 6,300 +0.09(+4.79%)
Nov 06, 2024 1.929 1.929 1.880 1.880 2,400 -0.12(-5.76%)
Nov 05, 2024 1.985 1.995 1.985 1.995 2,000 -0.09(-4.55%)
Oct 22, 2024 2.090 0 +0.02(+0.97%)
Oct 21, 2024 2.080 2.080 2.070 2.070 5,000 -0.01(-0.48%)
Oct 18, 2024 2.080 2.080 2.080 2.080 2,000 +0.00(+0.24%)
Oct 17, 2024 2.140 2.140 2.060 2.075 15,186 +0.13(+6.41%)
Sep 30, 2024 1.950 1,000 +0.01(+0.52%)
Sep 25, 2024 1.940 0 +0.02(+0.83%)
Sep 24, 2024 1.910 1.924 1.910 1.924 1,810 +0.02(+1.29%)
Sep 19, 2024 1.899 0 -0.03(-1.32%)
Sep 16, 2024 1.925 0 +0.00(+0.21%)
Sep 13, 2024 1.900 1.921 1.900 1.921 1,000 +0.09(+5.00%)
Sep 12, 2024 1.843 1.843 1.829 1.829 2,500 -0.08(-4.21%)
Sep 10, 2024 1.910 0 -0.03(-1.42%)
Sep 06, 2024 1.938 13 +0.01(+0.39%)
Sep 04, 2024 1.930 0 -0.04(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.