Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Sierra Resource Corp (OP: WSRC )

0.0079 +0.0001 (+1.28%)
Streaming Delayed Price Updated: 1:18 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0001 0.0079 0.0001 0.0079 123,000 +0.00(+1.28%)
Sep 19, 2024 0.0078 0 +0.00(+0.00%)
Sep 18, 2024 0.0001 0.0078 0.0001 0.0078 47,960 +0.00(+0.00%)
Aug 29, 2024 0.0078 0 -0.00(-11.36%)
Aug 13, 2024 0.0088 0 -0.00(-9.28%)
Aug 08, 2024 0.0097 0 +0.00(+1.04%)
Aug 06, 2024 0.0096 0 -0.00(-2.04%)
Jul 30, 2024 0.0098 0 +0.00(+0.00%)
Jul 24, 2024 0.0098 50 -0.00(-7.55%)
Jul 18, 2024 0.0106 0 +0.01(+2550.00%)
Jul 17, 2024 0.0004 0.0004 0.0004 0.0004 15,000 -0.01(-96.30%)
Jul 16, 2024 0.0004 0.0108 0.0004 0.0108 2,226 -0.00(-1.82%)
Jul 15, 2024 0.0013 0.0110 0.0004 0.0110 262,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.