Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katipult Technology Corp (TSV: FUND )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 2:39 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-33.33%)
Nov 27, 2024 0.0150 0 +0.00(+50.00%)
Nov 25, 2024 0.0100 0 +0.00(+0.00%)
Nov 22, 2024 0.0050 0.0100 0.0050 0.0100 152,000 +0.00(+0.00%)
Nov 21, 2024 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Nov 19, 2024 0.0100 0 +0.00(+0.00%)
Nov 18, 2024 0.0100 0.0100 0.0100 0.0100 58,500 +0.00(+0.00%)
Nov 13, 2024 0.0100 0 -0.00(-33.33%)
Nov 12, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Nov 11, 2024 0.0150 0.0150 0.0100 0.0100 80,227 +0.00(+0.00%)
Nov 08, 2024 0.0100 0.0100 0.0100 0.0100 74,000 +0.00(+0.00%)
Nov 06, 2024 0.0100 0 +0.00(+0.00%)
Nov 05, 2024 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Nov 04, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Oct 30, 2024 0.0100 0 -0.00(-33.33%)
Oct 29, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Oct 28, 2024 0.0150 0.0150 0.0150 0.0150 66,000 +0.00(+0.00%)
Oct 25, 2024 0.0150 0.0150 0.0100 0.0150 17,000 +0.00(+50.00%)
Oct 24, 2024 0.0100 0.0100 0.0100 0.0100 31,000 -0.00(-33.33%)
Oct 21, 2024 0.0150 100 +0.00(+0.00%)
Oct 15, 2024 0.0150 900 +0.00(+0.00%)
Oct 09, 2024 0.0150 0 +0.00(+0.00%)
Oct 04, 2024 0.0150 0 +0.00(+0.00%)
Oct 03, 2024 0.0150 0.0150 0.0150 0.0150 42,000 +0.00(+50.00%)
Sep 30, 2024 0.0100 0 +0.00(+0.00%)
Sep 27, 2024 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Sep 26, 2024 0.0100 0.0100 0.0100 0.0100 37,000 +0.00(+0.00%)
Sep 25, 2024 0.0100 0.0100 0.0100 0.0100 100,000 -0.00(-33.33%)
Sep 24, 2024 0.0100 0.0150 0.0100 0.0150 11,000 +0.00(+0.00%)
Sep 23, 2024 0.0150 0.0150 0.0150 0.0150 13,200 +0.00(+0.00%)
Sep 20, 2024 0.0100 0.0150 0.0100 0.0150 211,000 +0.00(+50.00%)
Sep 19, 2024 0.0150 0.0150 0.0100 0.0100 1,070,000 -0.00(-33.33%)
Sep 18, 2024 0.0200 0.0200 0.0150 0.0150 2,505 +0.00(+0.00%)
Sep 13, 2024 0.0150 100 -0.01(-25.00%)
Sep 10, 2024 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.