Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HANK )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 10:05 AM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.0400 0.0500 0.0400 0.0500 47,500 +0.01(+11.11%)
Nov 27, 2024 0.0450 0.0450 0.0450 0.0450 74,000 +0.00(+0.00%)
Nov 25, 2024 0.0450 0 +0.00(+0.00%)
Nov 22, 2024 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Nov 19, 2024 0.0500 0 +0.01(+11.11%)
Nov 18, 2024 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
Nov 15, 2024 0.0450 0.0500 0.0450 0.0500 19,000 +0.01(+11.11%)
Nov 14, 2024 0.0450 0.0450 0.0450 0.0450 79,000 -0.01(-10.00%)
Nov 12, 2024 0.0500 0 +0.01(+11.11%)
Nov 08, 2024 0.0450 0 +0.00(+0.00%)
Nov 07, 2024 0.0450 0.0450 0.0450 0.0450 13,000 -0.01(-25.00%)
Nov 06, 2024 0.0550 0.0600 0.0550 0.0600 28,500 +0.01(+33.33%)
Nov 05, 2024 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Nov 04, 2024 0.0500 0.0500 0.0500 0.0500 245,000 +0.01(+11.11%)
Nov 01, 2024 0.0450 0.0450 0.0400 0.0450 146,500 -0.01(-10.00%)
Oct 30, 2024 0.0500 0 +0.01(+25.00%)
Oct 25, 2024 0.0400 0 +0.00(+0.00%)
Oct 22, 2024 0.0400 0 -0.01(-20.00%)
Oct 16, 2024 0.0500 0 +0.00(+0.00%)
Oct 11, 2024 0.0500 0 +0.01(+25.00%)
Oct 10, 2024 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Oct 09, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 08, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 03, 2024 0.0400 60 +0.00(+0.00%)
Oct 02, 2024 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Oct 01, 2024 0.0400 0.0500 0.0400 0.0500 73,000 +0.01(+11.11%)
Sep 30, 2024 0.0500 0.0500 0.0450 0.0450 24,000 -0.01(-18.18%)
Sep 26, 2024 0.0550 0 -0.00(-8.33%)
Sep 23, 2024 0.0600 0 +0.00(+0.00%)
Sep 19, 2024 0.0600 500 +0.00(+0.00%)
Sep 17, 2024 0.0600 0 +0.00(+0.00%)
Sep 12, 2024 0.0600 0 +0.01(+20.00%)
Sep 11, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Sep 10, 2024 0.0500 0.0500 0.0500 0.0500 7,000 -0.00(-9.09%)
Sep 06, 2024 0.0550 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.