Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: MEEC )

1.030 UNCHANGED

Last Price Updated: 12:51 PM EDT, Oct 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2024				1.030	0	+0.00(+0.00%)
Oct 15, 2024	1.030	1.030	1.030	1.030	20,000	+0.03(+3.00%)
Oct 11, 2024				1.000	0	+0.00(+0.00%)
Oct 10, 2024	1.050	1.050	1.000	1.000	2,150	+0.00(+0.00%)
Oct 09, 2024	1.000	1.000	1.000	1.000	6,900	-0.05(-4.76%)
Oct 08, 2024	1.000	1.050	1.000	1.050	4,000	+0.05(+5.00%)
Oct 07, 2024	1.050	1.050	1.000	1.000	200	+0.00(+0.00%)
Oct 04, 2024	0.9800	1.000	0.9800	1.000	1,500	+0.04(+4.17%)
Oct 03, 2024	0.9700	0.9700	0.9500	0.9600	11,000	-0.01(-1.03%)
Oct 02, 2024	0.9700	0.9700	0.9700	0.9700	1,000	-0.02(-2.02%)
Oct 01, 2024	0.9900	0.9900	0.9900	0.9900	2,000	-0.01(-1.00%)
Sep 30, 2024	1.000	1.000	1.000	1.000	100	+0.00(+0.00%)
Sep 26, 2024				1.000	0	+0.05(+5.26%)
Sep 25, 2024	0.9900	1.010	0.9500	0.9500	15,000	-0.06(-5.94%)
Sep 24, 2024	1.000	1.020	1.000	1.010	7,000	-0.04(-3.81%)
Sep 23, 2024	1.050	1.050	1.050	1.050	2,000	-0.02(-1.87%)
Sep 20, 2024	1.050	1.070	1.000	1.070	9,700	+0.01(+0.94%)
Sep 19, 2024	1.060	1.060	1.050	1.060	13,200	+0.00(+0.00%)
Sep 18, 2024	1.050	1.060	1.050	1.060	2,100	-0.06(-5.36%)
Sep 17, 2024	1.120	1.120	1.120	1.120	200	+0.07(+6.67%)
Sep 13, 2024				1.050	0	-0.05(-4.55%)
Sep 12, 2024	1.100	1.100	1.100	1.100	4,900	+0.00(+0.00%)
Sep 10, 2024				1.100	0	-0.02(-1.79%)
Sep 09, 2024	1.100	1.120	1.030	1.120	12,700	+0.04(+3.70%)
Sep 06, 2024	1.100	1.100	1.080	1.080	8,000	-0.02(-1.82%)
Sep 05, 2024	1.100	1.100	1.100	1.100	4,500	+0.15(+15.79%)
Sep 04, 2024	0.9500	0.9500	0.9500	0.9500	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

(TSV: MEEC )

Historical Prices