Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPW )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1100 350 +0.00(+0.00%)
Sep 25, 2024 0.1100 0.1100 0.1100 0.1100 500 -0.02(-15.38%)
Sep 20, 2024 0.1300 0 +0.02(+18.18%)
Sep 19, 2024 0.1100 0.1100 0.1100 0.1100 30,500 -0.01(-4.35%)
Sep 17, 2024 0.1150 0 +0.00(+0.00%)
Sep 12, 2024 0.1150 0 -0.00(-4.17%)
Sep 05, 2024 0.1200 0 +0.00(+0.00%)
Sep 04, 2024 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+0.00%)
Aug 30, 2024 0.1200 0 -0.01(-7.69%)
Aug 27, 2024 0.1300 0 +0.01(+8.33%)
Aug 22, 2024 0.1200 0 +0.00(+4.35%)
Aug 19, 2024 0.1150 0 -0.00(-4.17%)
Aug 16, 2024 0.1200 0.1200 0.1200 0.1200 43,000 -0.01(-4.00%)
Aug 15, 2024 0.1300 0.1300 0.1250 0.1250 66,000 -0.01(-3.85%)
Aug 14, 2024 0.1400 0.1400 0.1300 0.1300 15,005 +0.01(+8.33%)
Aug 08, 2024 0.1200 0 +0.00(+0.00%)
Aug 02, 2024 0.1200 0 -0.03(-20.00%)
Aug 01, 2024 0.1500 0.1500 0.1500 0.1500 8,500 +0.03(+25.00%)
Jul 31, 2024 0.1200 0.1200 0.1200 0.1200 2,215 -0.01(-7.69%)
Jul 30, 2024 0.1350 0.1350 0.1300 0.1300 15,000 +0.01(+8.33%)
Jul 25, 2024 0.1200 0 -0.02(-14.29%)
Jul 24, 2024 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Jul 23, 2024 0.1500 0.1500 0.1400 0.1400 6,500 -0.01(-6.67%)
Jul 22, 2024 0.1450 0.1500 0.1450 0.1500 91,900 +0.01(+7.14%)
Jul 17, 2024 0.1400 0 -0.01(-6.67%)
Jul 16, 2024 0.1400 0.1500 0.1400 0.1500 23,500 +0.01(+7.14%)
Jul 15, 2024 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Jul 12, 2024 0.1200 0.1350 0.1200 0.1350 79,500 +0.03(+28.57%)
Jul 10, 2024 0.1050 0 +0.00(+5.00%)
Jul 09, 2024 0.1150 0.1150 0.1000 0.1000 17,000 -0.01(-9.09%)
Jul 05, 2024 0.1100 0 -0.01(-4.35%)
Jul 04, 2024 0.1150 0.1150 0.1150 0.1150 1,500 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.