Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0800 0.0800 0.0800 0.0800 1,366 +0.00(+0.00%)
Sep 25, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Sep 24, 2024 0.0750 0.0750 0.0750 0.0750 30,421 +0.00(+7.14%)
Sep 23, 2024 0.0650 0.0700 0.0650 0.0700 53,000 +0.01(+16.67%)
Sep 18, 2024 0.0600 400 +0.00(+0.00%)
Sep 17, 2024 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Sep 16, 2024 0.0650 0.0650 0.0600 0.0600 7,000 +0.00(+0.00%)
Sep 12, 2024 0.0600 0 +0.00(+0.00%)
Sep 09, 2024 0.0600 0 -0.01(-14.29%)
Aug 26, 2024 0.0700 0 +0.01(+7.69%)
Aug 22, 2024 0.0650 0 +0.01(+8.33%)
Aug 21, 2024 0.0750 0.0750 0.0600 0.0600 24,250 -0.01(-20.00%)
Aug 20, 2024 0.0700 0.0750 0.0700 0.0750 13,046 +0.01(+15.38%)
Aug 19, 2024 0.0650 0.0650 0.0650 0.0650 11,100 +0.01(+8.33%)
Aug 14, 2024 0.0600 0 -0.01(-7.69%)
Aug 09, 2024 0.0650 0 +0.00(+0.00%)
Aug 07, 2024 0.0650 0 +0.00(+0.00%)
Aug 06, 2024 0.0700 0.0700 0.0650 0.0650 20,000 +0.00(+0.00%)
Aug 01, 2024 0.0650 0 -0.01(-7.14%)
Jul 31, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 26, 2024 0.0700 400 -0.00(-6.67%)
Jul 25, 2024 0.0800 0.0800 0.0750 0.0750 5,000 -0.01(-16.67%)
Jul 23, 2024 0.0900 0 +0.01(+20.00%)
Jul 17, 2024 0.0750 190 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.