Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WCU )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 3:50 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.0750 0.0800 0.0750 0.0750 190,000 -0.01(-6.25%)
Nov 27, 2024 0.0800 0.0850 0.0750 0.0800 117,000 -0.01(-5.88%)
Nov 26, 2024 0.0800 0.0850 0.0750 0.0850 315,100 +0.01(+6.25%)
Nov 25, 2024 0.0800 0.0800 0.0800 0.0800 29,791 -0.01(-5.88%)
Nov 22, 2024 0.0800 0.0850 0.0750 0.0850 117,826 +0.01(+6.25%)
Nov 21, 2024 0.0750 0.0850 0.0750 0.0800 212,140 +0.01(+6.67%)
Nov 20, 2024 0.0800 0.0800 0.0750 0.0750 92,000 -0.01(-6.25%)
Nov 19, 2024 0.0700 0.0800 0.0700 0.0800 223,340 +0.01(+14.29%)
Nov 18, 2024 0.0750 0.0750 0.0700 0.0700 79,834 +0.00(+0.00%)
Nov 15, 2024 0.0750 0.0800 0.0700 0.0700 497,000 -0.00(-6.67%)
Nov 14, 2024 0.0800 0.0800 0.0750 0.0750 528,100 +0.00(+0.00%)
Nov 13, 2024 0.0850 0.0850 0.0750 0.0750 314,012 -0.01(-11.76%)
Nov 12, 2024 0.0750 0.0850 0.0750 0.0850 278,000 +0.01(+13.33%)
Nov 11, 2024 0.0800 0.0850 0.0750 0.0750 639,200 -0.01(-6.25%)
Nov 08, 2024 0.0750 0.0800 0.0750 0.0800 692,007 +0.00(+0.00%)
Nov 07, 2024 0.0850 0.0850 0.0750 0.0800 1,227,589 -0.01(-5.88%)
Nov 06, 2024 0.0900 0.0950 0.0850 0.0850 684,551 -0.00(-5.56%)
Nov 05, 2024 0.0950 0.1000 0.0850 0.0900 149,500 +0.00(+0.00%)
Nov 04, 2024 0.0950 0.1050 0.0850 0.0900 243,126 +0.00(+0.00%)
Nov 01, 2024 0.0900 0.1000 0.0900 0.0900 224,241 -0.01(-5.26%)
Oct 31, 2024 0.0950 0.0950 0.0900 0.0950 662,209 -0.01(-5.00%)
Oct 30, 2024 0.0950 0.1000 0.0900 0.1000 403,416 +0.01(+5.26%)
Oct 29, 2024 0.0850 0.0950 0.0850 0.0950 231,659 +0.01(+5.56%)
Oct 28, 2024 0.0900 0.0950 0.0850 0.0900 94,760 +0.00(+0.00%)
Oct 25, 2024 0.0900 0.0900 0.0850 0.0900 467,300 +0.00(+0.00%)
Oct 24, 2024 0.0800 0.1000 0.0800 0.0900 1,274,900 +0.00(+5.88%)
Oct 23, 2024 0.0800 0.0850 0.0800 0.0850 44,794 +0.01(+6.25%)
Oct 22, 2024 0.0850 0.0850 0.0780 0.0800 857,500 -0.01(-9.09%)
Oct 21, 2024 0.0800 0.0900 0.0750 0.0880 168,000 +0.01(+10.00%)
Oct 18, 2024 0.0850 0.0850 0.0750 0.0800 230,165 +0.00(+0.00%)
Oct 17, 2024 0.0850 0.0950 0.0800 0.0800 1,251,421 -0.01(-11.11%)
Oct 16, 2024 0.0850 0.0900 0.0800 0.0900 320,699 +0.00(+0.00%)
Oct 15, 2024 0.0900 0.0950 0.0850 0.0900 583,129 +0.00(+0.00%)
Oct 11, 2024 0.0900 0 -0.01(-10.00%)
Oct 10, 2024 0.0850 0.1000 0.0800 0.1000 3,579,040 +0.02(+25.00%)
Oct 09, 2024 0.0650 0.0850 0.0650 0.0800 2,328,558 +0.01(+14.29%)
Oct 08, 2024 0.0700 0.0700 0.0650 0.0700 990,055 +0.00(+0.00%)
Oct 07, 2024 0.0650 0.0700 0.0650 0.0700 915,100 +0.01(+16.67%)
Oct 04, 2024 0.0600 0.0600 0.0600 0.0600 602,600 -0.01(-7.69%)
Oct 03, 2024 0.0600 0.0700 0.0600 0.0650 785,786 +0.01(+18.18%)
Oct 02, 2024 0.0600 0.0600 0.0550 0.0550 251,000 +0.00(+0.00%)
Oct 01, 2024 0.0550 0.0550 0.0550 0.0550 47,000 +0.00(+0.00%)
Sep 30, 2024 0.0600 0.0600 0.0550 0.0550 374,370 -0.00(-8.33%)
Sep 27, 2024 0.0600 0.0600 0.0600 0.0600 68,100 +0.00(+0.00%)
Sep 26, 2024 0.0600 0.0600 0.0600 0.0600 180,600 +0.00(+0.00%)
Sep 25, 2024 0.0600 0.0600 0.0600 0.0600 83,584 +0.00(+0.00%)
Sep 24, 2024 0.0600 0.0600 0.0600 0.0600 621,110 -0.01(-7.69%)
Sep 23, 2024 0.0650 0.0650 0.0650 0.0650 21,000 +0.00(+0.00%)
Sep 20, 2024 0.0650 0.0650 0.0650 0.0650 101,100 +0.00(+0.00%)
Sep 19, 2024 0.0600 0.0650 0.0600 0.0650 282,400 +0.00(+0.00%)
Sep 18, 2024 0.0650 0.0650 0.0600 0.0650 332,200 +0.00(+0.00%)
Sep 17, 2024 0.0700 0.0700 0.0650 0.0650 125,152 -0.01(-7.14%)
Sep 16, 2024 0.0700 0.0700 0.0650 0.0700 964,735 +0.00(+0.00%)
Sep 13, 2024 0.0700 0.0750 0.0650 0.0700 980,537 +0.00(+0.00%)
Sep 12, 2024 0.0650 0.0750 0.0650 0.0700 725,453 +0.00(+0.00%)
Sep 11, 2024 0.0700 0.0700 0.0650 0.0700 395,000 +0.01(+7.69%)
Sep 10, 2024 0.0650 0.0700 0.0650 0.0650 235,066 +0.00(+0.00%)
Sep 09, 2024 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Sep 06, 2024 0.0650 0.0650 0.0650 0.0650 104,000 +0.00(+0.00%)
Sep 05, 2024 0.0700 0.0700 0.0650 0.0650 198,000 -0.01(-7.14%)
Sep 04, 2024 0.0650 0.0700 0.0650 0.0700 588,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.