Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,044.81 +20.94 (+0.26%)
Daily Price Updated: 4:35 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2001 5638 5656 5605 5642 1,530,012,032 +4.10(+0.07%)
Jun 28, 2001 5608 5645 5520 5638 1,757,763,968 +30.50(+0.54%)
Jun 27, 2001 5556 5608 5556 5608 1,225,190,016 +52.20(+0.94%)
Jun 26, 2001 5662 5666 5537 5556 1,293,698,944 -106.20(-1.88%)
Jun 25, 2001 5666 5704 5638 5662 1,004,433,984 +0.00(+0.00%)
Jun 24, 2001 5666 5704 5638 5662 1,004,433,984 -3.80(-0.07%)
Jun 22, 2001 5641 5695 5632 5666 1,273,117,952 +24.30(+0.43%)
Jun 21, 2001 5700 5711 5641 5641 1,132,273,024 -58.20(-1.02%)
Jun 20, 2001 5680 5712 5622 5700 1,449,088,000 +19.20(+0.34%)
Jun 19, 2001 5672 5744 5667 5680 1,125,389,056 +8.80(+0.16%)
Jun 18, 2001 5723 5723 5672 5672 1,069,945,024 +0.00(+0.00%)
Jun 17, 2001 5723 5723 5672 5672 1,069,945,024 -51.40(-0.90%)
Jun 15, 2001 5752 5756 5658 5723 1,474,240,000 -29.60(-0.51%)
Jun 14, 2001 5820 5820 5735 5753 1,199,613,056 -67.60(-1.16%)
Jun 13, 2001 5804 5862 5804 5820 1,092,745,984 +16.20(+0.28%)
Jun 12, 2001 5860 5880 5783 5804 1,462,589,056 -56.50(-0.96%)
Jun 11, 2001 5951 5951 5858 5860 1,048,606,016 +0.00(+0.00%)
Jun 10, 2001 5951 5951 5858 5860 1,048,606,016 -90.10(-1.51%)
Jun 08, 2001 5948 5982 5935 5951 1,284,526,976 +2.30(+0.04%)
Jun 07, 2001 5902 5948 5887 5948 1,063,132,032 +46.80(+0.79%)
Jun 06, 2001 5922 5960 5892 5902 1,404,441,984 -21.10(-0.36%)
Jun 05, 2001 5856 5924 5842 5923 1,268,594,944 +66.10(+1.13%)
Jun 04, 2001 5810 5862 5809 5856 1,083,732,992 +0.00(+0.00%)
Jun 03, 2001 5810 5862 5809 5856 1,083,732,992 +46.90(+0.81%)
Jun 01, 2001 5796 5833 5767 5810 1,185,659,008 +13.40(+0.23%)
May 31, 2001 5797 5830 5734 5796 1,368,029,952 -0.70(-0.01%)
May 30, 2001 5864 5864 5789 5797 1,362,278,016 -67.00(-1.14%)
May 29, 2001 5890 5907 5841 5864 1,013,593,024 -25.90(-0.44%)
May 28, 2001 5890 5890 5890 5890 0 +0.00(+0.00%)
May 27, 2001 5890 5890 5890 5890 0 +0.00(+0.00%)
May 25, 2001 5916 5930 5860 5890 901,014,976 -26.10(-0.44%)
May 24, 2001 5897 5950 5889 5916 886,102,016 +18.40(+0.31%)
May 23, 2001 5977 5977 5897 5898 1,066,536,000 -79.10(-1.32%)
May 22, 2001 5942 5994 5937 5977 1,524,011,008 +35.00(+0.59%)
May 21, 2001 5915 5978 5898 5942 912,076,032 +0.00(+0.00%)
May 20, 2001 5915 5978 5898 5942 912,076,032 +26.60(+0.45%)
May 18, 2001 5904 5942 5889 5915 1,052,412,992 +10.40(+0.18%)
May 17, 2001 5884 5968 5884 5905 1,503,362,944 +20.60(+0.35%)
May 16, 2001 5843 5885 5768 5884 1,299,735,040 +41.10(+0.70%)
May 15, 2001 5690 5858 5690 5843 1,101,073,024 +152.40(+2.68%)
May 14, 2001 5897 5897 5690 5690 970,099,008 +0.00(+0.00%)
May 13, 2001 5897 5897 5690 5690 970,099,008 -206.30(-3.50%)
May 11, 2001 5964 5978 5890 5897 1,202,302,976 -67.20(-1.13%)
May 10, 2001 5894 5988 5874 5964 1,458,984,960 +70.30(+1.19%)
May 09, 2001 5886 5905 5827 5894 1,122,030,976 +7.30(+0.12%)
May 08, 2001 5870 5894 5843 5886 1,242,573,056 +16.10(+0.27%)
May 07, 2001 5870 5870 5870 5870 0 +0.00(+0.00%)
May 06, 2001 5870 5870 5870 5870 0 +0.00(+0.00%)
May 04, 2001 5766 5872 5754 5870 1,302,944,000 +104.50(+1.81%)
May 03, 2001 5904 5904 5756 5766 1,833,419,008 -138.40(-2.34%)
May 02, 2001 5928 5964 5896 5904 1,807,250,944 -23.80(-0.40%)
May 01, 2001 5967 5967 5917 5928 820,044,032 -39.00(-0.65%)
Apr 30, 2001 5951 5995 5948 5967 915,480,000 +0.00(+0.00%)
Apr 29, 2001 5951 5995 5948 5967 915,480,000 +15.60(+0.26%)
Apr 27, 2001 5868 5977 5838 5951 1,156,833,024 +83.10(+1.42%)
Apr 26, 2001 5828 5868 5778 5868 1,207,724,032 +40.80(+0.70%)
Apr 25, 2001 5840 5840 5788 5828 1,211,396,992 -12.80(-0.22%)
Apr 24, 2001 5871 5911 5824 5840 1,147,117,952 -31.00(-0.53%)
Apr 23, 2001 5880 5889 5834 5871 1,044,822,976 +0.00(+0.00%)
Apr 22, 2001 5880 5889 5834 5871 1,044,822,976 -8.50(-0.14%)
Apr 20, 2001 5872 5898 5820 5880 1,199,469,952 +8.20(+0.14%)
Apr 19, 2001 5890 5943 5845 5872 1,832,588,032 -18.60(-0.32%)
Apr 18, 2001 5761 5903 5761 5890 1,421,485,952 +129.10(+2.24%)
Apr 17, 2001 5767 5774 5655 5761 1,044,552,000 -5.50(-0.10%)
Apr 16, 2001 5767 5767 5767 5767 0 +0.00(+0.00%)
Apr 15, 2001 5767 5767 5767 5767 0 +0.00(+0.00%)
Apr 13, 2001 5767 5767 5767 5767 0 +0.00(+0.00%)
Apr 12, 2001 5788 5796 5735 5767 859,678,976 -21.50(-0.37%)
Apr 11, 2001 5803 5841 5767 5788 1,508,439,040 -14.90(-0.26%)
Apr 10, 2001 5663 5808 5663 5803 1,475,426,048 +139.70(+2.47%)
Apr 09, 2001 5602 5680 5570 5663 1,008,424,000 +0.00(+0.00%)
Apr 08, 2001 5602 5680 5570 5663 1,008,424,000 +61.80(+1.10%)
Apr 06, 2001 5622 5686 5543 5602 1,039,958,016 -20.30(-0.36%)
Apr 05, 2001 5536 5659 5529 5622 1,326,086,016 +86.10(+1.56%)
Apr 04, 2001 5463 5537 5354 5536 1,444,764,032 +72.60(+1.33%)
Apr 03, 2001 5618 5618 5460 5463 1,230,632,960 -155.40(-2.77%)
Apr 02, 2001 5634 5654 5559 5618 931,435,008 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.