Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

InterContinental Hotels Group PLC Announces Transaction in Own Shares - Jan 10

Purchase of own shares

LONDON, UK / ACCESSWIRE / January 10, 2023 / The Company announces that on 09 January 2023 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase: 09 January 2023
Aggregate number of ordinary shares purchased: 13,894
Lowest price paid per share: £ 51.0400
Highest price paid per share: £ 51.5000
Average price paid per share: £ 51.3776

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 175,552,549 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)

Schedule of Purchases

Shares purchased: 13,894 (ISIN: GB00BHJYC057)

Date of purchases: 09 January 2023

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

13,894

Highest price paid (per ordinary share)

£ 51.5000

Lowest price paid (per ordinary share)

£ 51.0400

Volume weighted average price paid(per ordinary share)

£ 51.3776

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

09/01/2023

09:13:38

GMT

197

51.2000

XLON

689695117813594

09/01/2023

09:13:42

GMT

61

51.2000

XLON

689695117813631

09/01/2023

09:20:02

GMT

61

51.2800

XLON

689695117814164

09/01/2023

09:20:02

GMT

96

51.2800

XLON

689695117814180

09/01/2023

09:29:58

GMT

1

51.3400

XLON

689695117815098

09/01/2023

09:29:58

GMT

96

51.3400

XLON

689695117815099

09/01/2023

09:36:57

GMT

58

51.3400

XLON

689695117815794

09/01/2023

09:37:35

GMT

60

51.3200

XLON

689695117815839

09/01/2023

09:43:11

GMT

58

51.3200

XLON

689695117816499

09/01/2023

09:45:37

GMT

68

51.4000

XLON

689695117816862

09/01/2023

09:46:06

GMT

57

51.3600

XLON

689695117816934

09/01/2023

09:49:50

GMT

66

51.3800

XLON

689695117817340

09/01/2023

09:54:37

GMT

107

51.3200

XLON

689695117817719

09/01/2023

09:58:41

GMT

27

51.3000

XLON

689695117818051

09/01/2023

09:58:41

GMT

32

51.3000

XLON

689695117818050

09/01/2023

09:59:00

GMT

71

51.3000

XLON

689695117818086

09/01/2023

10:00:28

GMT

65

51.2800

XLON

689695117818213

09/01/2023

10:02:10

GMT

59

51.2000

XLON

689695117818358

09/01/2023

10:04:35

GMT

67

51.1800

XLON

689695117818588

09/01/2023

10:08:37

GMT

122

51.1800

XLON

689695117819052

09/01/2023

10:12:10

GMT

4

51.2000

XLON

689695117819255

09/01/2023

10:12:10

GMT

112

51.2000

XLON

689695117819256

09/01/2023

10:17:29

GMT

247

51.2200

XLON

689695117819577

09/01/2023

10:21:07

GMT

78

51.1400

XLON

689695117819839

09/01/2023

10:22:01

GMT

62

51.1400

XLON

689695117819951

09/01/2023

10:25:03

GMT

113

51.1000

XLON

689695117820164

09/01/2023

10:27:39

GMT

7

51.0600

XLON

689695117820383

09/01/2023

10:27:39

GMT

83

51.0600

XLON

689695117820382

09/01/2023

10:33:52

GMT

143

51.0600

XLON

689695117820744

09/01/2023

10:35:04

GMT

89

51.0800

XLON

689695117820813

09/01/2023

10:39:01

GMT

103

51.1200

XLON

689695117821130

09/01/2023

10:40:57

GMT

57

51.1400

XLON

689695117821325

09/01/2023

10:43:31

GMT

61

51.1400

XLON

689695117821496

09/01/2023

10:43:32

GMT

63

51.1400

XLON

689695117821500

09/01/2023

10:48:44

GMT

144

51.1600

XLON

689695117821800

09/01/2023

10:56:30

GMT

191

51.1600

XLON

689695117822278

09/01/2023

10:59:02

GMT

56

51.1800

XLON

689695117822463

09/01/2023

11:02:44

GMT

120

51.1600

XLON

689695117822713

09/01/2023

11:08:30

GMT

66

51.1600

XLON

689695117823091

09/01/2023

11:11:20

GMT

105

51.1000

XLON

689695117823370

09/01/2023

11:21:12

GMT

165

51.0400

XLON

689695117824110

09/01/2023

11:30:51

GMT

78

51.1000

XLON

689695117824879

09/01/2023

11:31:07

GMT

70

51.1000

XLON

689695117824907

09/01/2023

11:42:34

GMT

66

51.1600

XLON

689695117825727

09/01/2023

11:48:05

GMT

77

51.1800

XLON

689695117826060

09/01/2023

11:50:00

GMT

67

51.1800

XLON

689695117826200

09/01/2023

11:53:49

GMT

98

51.1800

XLON

689695117826376

09/01/2023

12:02:24

GMT

23

51.2000

XLON

689695117826908

09/01/2023

12:02:24

GMT

52

51.2000

XLON

689695117826907

09/01/2023

12:03:15

GMT

87

51.2000

XLON

689695117827002

09/01/2023

12:18:49

GMT

33

51.1800

XLON

689695117827977

09/01/2023

12:20:02

GMT

97

51.2000

XLON

689695117828062

09/01/2023

12:24:40

GMT

6

51.1800

XLON

689695117828521

09/01/2023

12:24:40

GMT

7

51.1800

XLON

689695117828522

09/01/2023

12:24:40

GMT

73

51.1800

XLON

689695117828529

09/01/2023

12:24:41

GMT

44

51.1800

XLON

689695117828530

09/01/2023

12:24:41

GMT

67

51.1800

XLON

689695117828531

09/01/2023

12:24:41

GMT

101

51.1800

XLON

689695117828532

09/01/2023

12:24:45

GMT

6

51.2200

XLON

689695117828566

09/01/2023

12:24:47

GMT

77

51.2400

XLON

689695117828579

09/01/2023

12:25:00

GMT

53

51.2800

XLON

689695117828617

09/01/2023

12:25:00

GMT

59

51.2800

XLON

689695117828615

09/01/2023

12:25:35

GMT

7

51.3200

XLON

689695117828710

09/01/2023

12:25:35

GMT

7

51.3200

XLON

689695117828711

09/01/2023

12:25:35

GMT

7

51.3200

XLON

689695117828712

09/01/2023

12:25:35

GMT

39

51.3200

XLON

689695117828713

09/01/2023

12:25:47

GMT

76

51.3000

XLON

689695117828724

09/01/2023

12:25:47

GMT

196

51.3000

XLON

689695117828725

09/01/2023

12:25:59

GMT

89

51.3000

XLON

689695117828742

09/01/2023

12:27:04

GMT

6

51.2800

XLON

689695117828826

09/01/2023

12:27:04

GMT

55

51.2800

XLON

689695117828825

09/01/2023

12:37:02

GMT

67

51.3200

XLON

689695117829560

09/01/2023

12:40:39

GMT

71

51.3600

XLON

689695117829763

09/01/2023

12:42:00

GMT

63

51.3600

XLON

689695117829935

09/01/2023

12:53:06

GMT

80

51.4200

XLON

689695117830497

09/01/2023

13:00:52

GMT

16

51.4600

XLON

689695117831098

09/01/2023

13:00:52

GMT

55

51.4600

XLON

689695117831097

09/01/2023

13:01:28

GMT

72

51.4600

XLON

689695117831146

09/01/2023

13:10:31

GMT

163

51.4600

XLON

689695117831664

09/01/2023

13:19:12

GMT

93

51.4000

XLON

689695117832193

09/01/2023

13:19:12

GMT

72

51.4200

XLON

689695117832186

09/01/2023

13:25:16

GMT

68

51.4000

XLON

689695117832730

09/01/2023

13:32:42

GMT

68

51.4000

XLON

689695117833302

09/01/2023

13:32:42

GMT

74

51.4000

XLON

689695117833297

09/01/2023

13:34:02

GMT

10

51.3600

XLON

689695117833382

09/01/2023

13:34:02

GMT

56

51.3600

XLON

689695117833381

09/01/2023

13:37:05

GMT

138

51.4000

XLON

689695117833571

09/01/2023

13:41:30

GMT

70

51.4400

XLON

689695117833865

09/01/2023

14:36:29

GMT

46

51.5000

XLON

689695117839797

09/01/2023

14:36:29

GMT

63

51.5000

XLON

689695117839799

09/01/2023

14:36:29

GMT

71

51.5000

XLON

689695117839806

09/01/2023

14:36:29

GMT

92

51.5000

XLON

689695117839798

09/01/2023

14:36:29

GMT

97

51.5000

XLON

689695117839805

09/01/2023

14:36:29

GMT

110

51.5000

XLON

689695117839804

09/01/2023

14:36:30

GMT

25

51.5000

XLON

689695117839810

09/01/2023

14:36:30

GMT

75

51.5000

XLON

689695117839812

09/01/2023

14:36:30

GMT

629

51.5000

XLON

689695117839811

09/01/2023

14:37:46

GMT

100

51.5000

XLON

689695117839960

09/01/2023

14:37:46

GMT

161

51.5000

XLON

689695117839961

09/01/2023

14:51:01

GMT

34

51.5000

XLON

689695117842252

09/01/2023

14:51:01

GMT

83

51.5000

XLON

689695117842240

09/01/2023

14:51:01

GMT

96

51.5000

XLON

689695117842251

09/01/2023

14:51:01

GMT

97

51.5000

XLON

689695117842250

09/01/2023

14:51:01

GMT

144

51.5000

XLON

689695117842241

09/01/2023

14:51:05

GMT

57

51.5000

XLON

689695117842271

09/01/2023

14:51:05

GMT

83

51.5000

XLON

689695117842275

09/01/2023

14:51:05

GMT

86

51.5000

XLON

689695117842274

09/01/2023

14:51:05

GMT

96

51.5000

XLON

689695117842272

09/01/2023

14:51:05

GMT

97

51.5000

XLON

689695117842273

09/01/2023

14:51:06

GMT

120

51.4800

XLON

689695117842300

09/01/2023

14:51:06

GMT

9

51.5000

XLON

689695117842288

09/01/2023

14:51:06

GMT

11

51.5000

XLON

689695117842293

09/01/2023

14:51:06

GMT

26

51.5000

XLON

689695117842292

09/01/2023

14:51:06

GMT

74

51.5000

XLON

689695117842309

09/01/2023

14:51:06

GMT

87

51.5000

XLON

689695117842286

09/01/2023

14:51:06

GMT

96

51.5000

XLON

689695117842287

09/01/2023

14:51:06

GMT

96

51.5000

XLON

689695117842291

09/01/2023

14:51:06

GMT

97

51.5000

XLON

689695117842290

09/01/2023

14:51:06

GMT

133

51.5000

XLON

689695117842310

09/01/2023

14:51:06

GMT

202

51.5000

XLON

689695117842289

09/01/2023

14:51:14

GMT

108

51.5000

XLON

689695117842332

09/01/2023

14:51:14

GMT

127

51.5000

XLON

689695117842333

09/01/2023

14:51:22

GMT

108

51.5000

XLON

689695117842355

09/01/2023

14:51:22

GMT

143

51.5000

XLON

689695117842356

09/01/2023

14:51:22

GMT

256

51.5000

XLON

689695117842357

09/01/2023

14:52:02

GMT

15

51.5000

XLON

689695117842436

09/01/2023

14:52:02

GMT

81

51.5000

XLON

689695117842435

09/01/2023

15:00:07

GMT

82

51.5000

XLON

689695117843785

09/01/2023

15:00:07

GMT

123

51.5000

XLON

689695117843789

09/01/2023

15:00:08

GMT

80

51.5000

XLON

689695117843794

09/01/2023

15:00:08

GMT

138

51.5000

XLON

689695117843795

09/01/2023

15:02:45

GMT

10

51.5000

XLON

689695117844323

09/01/2023

15:02:45

GMT

10

51.5000

XLON

689695117844324

09/01/2023

15:02:45

GMT

155

51.5000

XLON

689695117844322

09/01/2023

15:02:45

GMT

205

51.5000

XLON

689695117844315

09/01/2023

15:02:46

GMT

45

51.5000

XLON

689695117844326

09/01/2023

15:02:46

GMT

47

51.5000

XLON

689695117844334

09/01/2023

15:02:46

GMT

96

51.5000

XLON

689695117844333

09/01/2023

15:02:46

GMT

97

51.5000

XLON

689695117844332

09/01/2023

15:02:59

GMT

56

51.5000

XLON

689695117844350

09/01/2023

15:03:13

GMT

20

51.5000

XLON

689695117844438

09/01/2023

15:03:13

GMT

203

51.5000

XLON

689695117844437

09/01/2023

15:04:06

GMT

75

51.5000

XLON

689695117844604

09/01/2023

15:04:06

GMT

78

51.5000

XLON

689695117844606

09/01/2023

15:05:03

GMT

62

51.4800

XLON

689695117844767

09/01/2023

15:05:03

GMT

62

51.4800

XLON

689695117844770

09/01/2023

15:06:33

GMT

187

51.4600

XLON

689695117845091

09/01/2023

15:07:31

GMT

25

51.4800

XLON

689695117845322

09/01/2023

15:07:32

GMT

68

51.4800

XLON

689695117845323

09/01/2023

15:08:02

GMT

59

51.4800

XLON

689695117845441

09/01/2023

15:09:13

GMT

65

51.4800

XLON

689695117845658

09/01/2023

15:09:13

GMT

83

51.4800

XLON

689695117845666

09/01/2023

15:11:12

GMT

218

51.4600

XLON

689695117845932

09/01/2023

15:13:27

GMT

57

51.5000

XLON

689695117846404

09/01/2023

15:13:49

GMT

106

51.5000

XLON

689695117846476

09/01/2023

15:14:08

GMT

112

51.5000

XLON

689695117846576

09/01/2023

15:14:08

GMT

118

51.5000

XLON

689695117846571

09/01/2023

15:18:44

GMT

52

51.5000

XLON

689695117847191

09/01/2023

15:18:44

GMT

61

51.5000

XLON

689695117847193

09/01/2023

15:18:44

GMT

92

51.5000

XLON

689695117847192

09/01/2023

15:18:45

GMT

127

51.5000

XLON

689695117847199

09/01/2023

15:23:27

GMT

67

51.5000

XLON

689695117847722

09/01/2023

15:23:31

GMT

79

51.5000

XLON

689695117847734

09/01/2023

15:23:31

GMT

86

51.5000

XLON

689695117847731

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View source version on accesswire.com:
https://www.accesswire.com/734639/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--Jan-10

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.