Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

InterContinental Hotels Group PLC Announces Transaction in Own Shares - Jan 05

LONDON, UK / ACCESSWIRE / January 5, 2023 / The Company announces that on 04 January 2023 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase: 04 January 2023
Aggregate number of ordinary shares purchased: 4,696
Lowest price paid per share: £ 48.3100
Highest price paid per share: £ 48.5000
Average price paid per share: £ 48.4350

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 175,581,042 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)

Schedule of Purchases

Shares purchased: 4,696 (ISIN: GB00BHJYC057)
Date of purchases: 04 January 2023
Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

4,696

Highest price paid (per ordinary share)

£ 48.5000

Lowest price paid (per ordinary share)

£ 48.3100

Volume weighted average price paid(per ordinary share)

£ 48.4350

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

04/01/2023

12:52:25

GMT

171

48.3500

XLON

686615626282960

04/01/2023

12:58:55

GMT

75

48.4000

XLON

686615626283479

04/01/2023

13:00:29

GMT

82

48.4100

XLON

686615626283599

04/01/2023

13:01:57

GMT

3

48.3800

XLON

686615626283715

04/01/2023

13:01:57

GMT

5

48.3800

XLON

686615626283717

04/01/2023

13:01:57

GMT

58

48.3800

XLON

686615626283716

04/01/2023

13:05:47

GMT

103

48.3700

XLON

686615626284083

04/01/2023

13:09:35

GMT

82

48.3900

XLON

686615626284383

04/01/2023

13:12:32

GMT

12

48.4400

XLON

686615626284566

04/01/2023

13:12:32

GMT

116

48.4400

XLON

686615626284567

04/01/2023

13:18:19

GMT

92

48.4200

XLON

686615626284960

04/01/2023

13:20:36

GMT

69

48.4300

XLON

686615626285180

04/01/2023

13:23:25

GMT

64

48.4600

XLON

686615626285491

04/01/2023

13:32:22

GMT

181

48.4800

XLON

686615626286222

04/01/2023

13:32:27

GMT

14

48.4600

XLON

686615626286252

04/01/2023

13:32:27

GMT

56

48.4600

XLON

686615626286251

04/01/2023

13:34:57

GMT

28

48.4900

XLON

686615626286594

04/01/2023

13:35:11

GMT

12

48.4900

XLON

686615626286633

04/01/2023

13:35:11

GMT

37

48.4900

XLON

686615626286625

04/01/2023

13:35:11

GMT

58

48.4900

XLON

686615626286632

04/01/2023

13:35:11

GMT

125

48.4900

XLON

686615626286624

04/01/2023

13:51:27

GMT

3

48.5000

XLON

686615626287950

04/01/2023

13:51:27

GMT

100

48.5000

XLON

686615626287951

04/01/2023

13:54:57

GMT

23

48.5000

XLON

686615626288240

04/01/2023

13:55:34

GMT

21

48.5000

XLON

686615626288286

04/01/2023

13:55:34

GMT

23

48.5000

XLON

686615626288294

04/01/2023

13:55:34

GMT

60

48.5000

XLON

686615626288287

04/01/2023

13:55:34

GMT

68

48.5000

XLON

686615626288293

04/01/2023

13:55:34

GMT

90

48.5000

XLON

686615626288292

04/01/2023

13:55:50

GMT

67

48.4800

XLON

686615626288314

04/01/2023

13:55:50

GMT

77

48.4800

XLON

686615626288312

04/01/2023

13:55:50

GMT

125

48.4800

XLON

686615626288313

04/01/2023

14:02:02

GMT

67

48.5000

XLON

686615626289028

04/01/2023

14:02:02

GMT

67

48.5000

XLON

686615626289029

04/01/2023

14:02:02

GMT

72

48.5000

XLON

686615626289030

04/01/2023

14:02:22

GMT

60

48.4900

XLON

686615626289063

04/01/2023

14:06:27

GMT

88

48.4200

XLON

686615626289438

04/01/2023

14:07:57

GMT

81

48.4100

XLON

686615626289587

04/01/2023

14:10:27

GMT

58

48.4200

XLON

686615626289824

04/01/2023

14:13:30

GMT

8

48.3800

XLON

686615626290045

04/01/2023

14:15:16

GMT

153

48.4100

XLON

686615626290236

04/01/2023

14:16:30

GMT

100

48.3900

XLON

686615626290395

04/01/2023

14:18:27

GMT

12

48.3800

XLON

686615626290641

04/01/2023

14:18:27

GMT

46

48.3800

XLON

686615626290642

04/01/2023

14:19:15

GMT

61

48.3800

XLON

686615626290703

04/01/2023

14:23:08

GMT

150

48.3500

XLON

686615626291027

04/01/2023

14:23:43

GMT

76

48.3200

XLON

686615626291136

04/01/2023

14:24:27

GMT

9

48.3100

XLON

686615626291218

04/01/2023

14:28:39

GMT

29

48.3700

XLON

686615626291907

04/01/2023

14:30:18

GMT

31

48.4300

XLON

686615626292491

04/01/2023

14:30:18

GMT

31

48.4300

XLON

686615626292492

04/01/2023

14:30:26

GMT

14

48.4300

XLON

686615626292524

04/01/2023

14:30:26

GMT

46

48.4300

XLON

686615626292523

04/01/2023

14:30:32

GMT

153

48.3900

XLON

686615626292563

04/01/2023

14:30:32

GMT

29

48.4100

XLON

686615626292557

04/01/2023

14:30:32

GMT

68

48.4100

XLON

686615626292555

04/01/2023

14:30:32

GMT

68

48.4100

XLON

686615626292556

04/01/2023

14:30:47

GMT

160

48.4100

XLON

686615626292700

04/01/2023

14:31:22

GMT

83

48.4300

XLON

686615626292996

04/01/2023

14:31:30

GMT

6

48.4000

XLON

686615626293039

04/01/2023

14:31:30

GMT

79

48.4000

XLON

686615626293040

04/01/2023

14:33:22

GMT

11

48.4100

XLON

686615626293560

04/01/2023

14:33:22

GMT

46

48.4100

XLON

686615626293559

04/01/2023

14:33:35

GMT

140

48.4000

XLON

686615626293596

04/01/2023

14:34:54

GMT

115

48.4700

XLON

686615626294004

04/01/2023

14:34:54

GMT

164

48.4700

XLON

686615626293995

04/01/2023

14:35:12

GMT

74

48.5000

XLON

686615626294168

04/01/2023

14:35:27

GMT

56

48.5000

XLON

686615626294274

04/01/2023

15:00:01

GMT

85

48.5000

XLON

686615626299230

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View source version on accesswire.com:
https://www.accesswire.com/734090/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--Jan-05

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.