Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

InterContinental Hotels Group PLC Announces Transaction in Own Shares - Jun 25

LONDON, UK / ACCESSWIRE / June 25, 2024 / The Company announces that on 24 June 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase: 24 June 2024

Aggregate number of ordinary shares purchased:

19,894

Lowest price paid per share:

£ 82.8800

Highest price paid per share:

£ 84.3400

Average price paid per share:

£ 83.5244

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 161,647,151 ordinary shares in issue (excluding 7,006,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 19,894 (ISIN: GB00BHJYC057)

Date of purchases: 24 June 2024

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

19,894

Highest price paid (per ordinary share)

£ 84.3400

Lowest price paid (per ordinary share)

£ 82.8800

Volume weighted average price paid(per ordinary share)

£ 83.5244

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

24/06/2024

10:43:26

BST

86

83.3600

XLON

1018698202622244

24/06/2024

10:43:39

BST

86

83.3400

XLON

1018698202622289

24/06/2024

10:45:41

BST

86

83.3200

XLON

1018698202622399

24/06/2024

10:47:30

BST

16

83.4000

XLON

1018698202622520

24/06/2024

10:47:30

BST

61

83.4000

XLON

1018698202622521

24/06/2024

10:47:30

BST

77

83.3800

XLON

1018698202622526

24/06/2024

10:47:31

BST

77

83.3600

XLON

1018698202622530

24/06/2024

10:49:57

BST

1

83.3600

XLON

1018698202622789

24/06/2024

10:51:56

BST

76

83.3600

XLON

1018698202622935

24/06/2024

10:53:26

BST

39

83.3200

XLON

1018698202622994

24/06/2024

10:53:26

BST

38

83.3000

XLON

1018698202623004

24/06/2024

10:57:16

BST

75

83.2600

XLON

1018698202623382

24/06/2024

11:01:42

BST

56

83.3200

XLON

1018698202623663

24/06/2024

11:02:10

BST

56

83.3400

XLON

1018698202623786

24/06/2024

11:09:49

BST

12

83.4000

XLON

1018698202624186

24/06/2024

11:09:49

BST

39

83.4000

XLON

1018698202624187

24/06/2024

11:14:30

BST

71

83.4200

XLON

1018698202624419

24/06/2024

11:15:15

BST

47

83.4000

XLON

1018698202624454

24/06/2024

11:15:15

BST

58

83.3800

XLON

1018698202624459

24/06/2024

11:15:39

BST

74

83.3400

XLON

1018698202624479

24/06/2024

11:23:12

BST

60

83.4000

XLON

1018698202624813

24/06/2024

11:23:38

BST

60

83.4000

XLON

1018698202624838

24/06/2024

11:23:38

BST

60

83.3800

XLON

1018698202624840

24/06/2024

11:24:39

BST

39

83.3600

XLON

1018698202624860

24/06/2024

11:29:43

BST

49

83.3800

XLON

1018698202625024

24/06/2024

11:30:45

BST

1

83.3600

XLON

1018698202625068

24/06/2024

11:30:45

BST

54

83.3600

XLON

1018698202625069

24/06/2024

11:32:00

BST

1

83.3400

XLON

1018698202625106

24/06/2024

11:32:00

BST

42

83.3400

XLON

1018698202625107

24/06/2024

11:33:24

BST

38

83.3000

XLON

1018698202625138

24/06/2024

11:33:43

BST

4

83.2800

XLON

1018698202625148

24/06/2024

11:37:33

BST

1

83.3000

XLON

1018698202625278

24/06/2024

11:37:33

BST

70

83.3000

XLON

1018698202625279

24/06/2024

11:39:45

BST

37

83.2800

XLON

1018698202625363

24/06/2024

11:41:09

BST

55

83.2600

XLON

1018698202625470

24/06/2024

11:45:24

BST

55

83.2600

XLON

1018698202625661

24/06/2024

11:45:26

BST

64

83.2400

XLON

1018698202625669

24/06/2024

11:45:26

BST

9

83.2000

XLON

1018698202625672

24/06/2024

11:49:15

BST

35

83.0800

XLON

1018698202625945

24/06/2024

11:49:15

BST

39

83.0800

XLON

1018698202625946

24/06/2024

11:57:06

BST

35

83.1000

XLON

1018698202626237

24/06/2024

11:57:06

BST

27

83.1000

XLON

1018698202626238

24/06/2024

11:57:06

BST

48

83.0800

XLON

1018698202626243

24/06/2024

11:57:06

BST

14

83.0800

XLON

1018698202626244

24/06/2024

11:57:06

BST

62

83.0600

XLON

1018698202626248

24/06/2024

12:04:02

BST

79

83.0400

XLON

1018698202626431

24/06/2024

12:05:00

BST

15

83.0600

XLON

1018698202626505

24/06/2024

12:05:00

BST

43

83.0600

XLON

1018698202626506

24/06/2024

12:05:00

BST

58

83.0400

XLON

1018698202626508

24/06/2024

12:05:11

BST

1

83.0000

XLON

1018698202626525

24/06/2024

12:11:17

BST

39

83.0400

XLON

1018698202626820

24/06/2024

12:11:17

BST

8

83.0400

XLON

1018698202626821

24/06/2024

12:11:17

BST

1

83.0400

XLON

1018698202626822

24/06/2024

12:11:17

BST

1

83.0400

XLON

1018698202626823

24/06/2024

12:11:17

BST

2

83.0400

XLON

1018698202626824

24/06/2024

12:11:17

BST

58

83.0200

XLON

1018698202626826

24/06/2024

12:14:57

BST

85

83.0800

XLON

1018698202626932

24/06/2024

12:15:19

BST

39

83.1600

XLON

1018698202626949

24/06/2024

12:27:13

BST

57

83.1800

XLON

1018698202627436

24/06/2024

12:29:19

BST

28

83.1800

XLON

1018698202627496

24/06/2024

12:29:19

BST

53

83.1800

XLON

1018698202627497

24/06/2024

12:34:19

BST

67

83.1800

XLON

1018698202627699

24/06/2024

12:34:56

BST

57

83.1600

XLON

1018698202627738

24/06/2024

12:35:47

BST

86

83.2000

XLON

1018698202627871

24/06/2024

12:36:03

BST

49

83.1800

XLON

1018698202627912

24/06/2024

12:36:03

BST

18

83.1800

XLON

1018698202627913

24/06/2024

12:36:03

BST

36

83.1600

XLON

1018698202627914

24/06/2024

12:41:06

BST

74

83.1600

XLON

1018698202628149

24/06/2024

12:46:28

BST

2

83.1800

XLON

1018698202628367

24/06/2024

12:55:11

BST

8

83.1800

XLON

1018698202628632

24/06/2024

12:55:11

BST

47

83.1800

XLON

1018698202628633

24/06/2024

13:01:28

BST

58

83.2400

XLON

1018698202628949

24/06/2024

13:01:28

BST

28

83.2400

XLON

1018698202628950

24/06/2024

13:09:31

BST

86

83.3600

XLON

1018698202629685

24/06/2024

13:09:31

BST

86

83.3400

XLON

1018698202629705

24/06/2024

13:09:31

BST

86

83.3600

XLON

1018698202629709

24/06/2024

13:09:31

BST

86

83.3400

XLON

1018698202629719

24/06/2024

13:09:31

BST

18

83.3200

XLON

1018698202629722

24/06/2024

13:09:31

BST

68

83.3200

XLON

1018698202629723

24/06/2024

13:09:32

BST

44

83.2800

XLON

1018698202629732

24/06/2024

13:16:12

BST

53

83.2800

XLON

1018698202629966

24/06/2024

13:16:12

BST

22

83.2800

XLON

1018698202629967

24/06/2024

13:17:42

BST

39

83.2400

XLON

1018698202630083

24/06/2024

13:20:28

BST

77

83.2200

XLON

1018698202630276

24/06/2024

13:25:44

BST

38

83.2200

XLON

1018698202630485

24/06/2024

13:25:45

BST

38

83.2000

XLON

1018698202630509

24/06/2024

13:25:45

BST

11

83.2000

XLON

1018698202630510

24/06/2024

13:25:45

BST

49

83.1800

XLON

1018698202630521

24/06/2024

13:26:09

BST

11

83.1400

XLON

1018698202630537

24/06/2024

13:32:22

BST

77

83.0200

XLON

1018698202630898

24/06/2024

13:35:26

BST

56

83.0000

XLON

1018698202631035

24/06/2024

13:35:58

BST

49

83.0000

XLON

1018698202631060

24/06/2024

13:37:45

BST

1

82.9600

XLON

1018698202631161

24/06/2024

13:37:45

BST

1

82.9600

XLON

1018698202631162

24/06/2024

13:39:41

BST

50

83.0000

XLON

1018698202631260

24/06/2024

13:39:53

BST

50

83.0200

XLON

1018698202631279

24/06/2024

13:45:47

BST

66

83.0800

XLON

1018698202631543

24/06/2024

13:46:44

BST

66

83.0600

XLON

1018698202631658

24/06/2024

13:48:21

BST

31

83.0400

XLON

1018698202631719

24/06/2024

13:48:21

BST

35

83.0400

XLON

1018698202631720

24/06/2024

13:50:07

BST

62

83.0400

XLON

1018698202631795

24/06/2024

13:50:48

BST

49

83.0600

XLON

1018698202631848

24/06/2024

13:55:03

BST

14

83.0600

XLON

1018698202632063

24/06/2024

13:55:03

BST

59

83.0600

XLON

1018698202632064

24/06/2024

13:59:01

BST

73

83.0600

XLON

1018698202632203

24/06/2024

13:59:01

BST

37

83.0400

XLON

1018698202632210

24/06/2024

14:04:11

BST

55

83.0200

XLON

1018698202632604

24/06/2024

14:04:20

BST

55

83.0000

XLON

1018698202632620

24/06/2024

14:11:15

BST

79

83.0000

XLON

1018698202633033

24/06/2024

14:14:32

BST

20

83.0200

XLON

1018698202633156

24/06/2024

14:14:32

BST

30

83.0200

XLON

1018698202633157

24/06/2024

14:14:56

BST

56

83.0000

XLON

1018698202633201

24/06/2024

14:16:33

BST

46

82.9800

XLON

1018698202633286

24/06/2024

14:22:57

BST

20

82.9800

XLON

1018698202633521

24/06/2024

14:22:57

BST

54

82.9800

XLON

1018698202633522

24/06/2024

14:28:51

BST

59

82.9600

XLON

1018698202633741

24/06/2024

14:29:21

BST

17

83.0000

XLON

1018698202633800

24/06/2024

14:29:21

BST

69

83.0000

XLON

1018698202633801

24/06/2024

14:29:21

BST

86

82.9800

XLON

1018698202633803

24/06/2024

14:30:17

BST

46

83.0000

XLON

1018698202633843

24/06/2024

14:30:17

BST

16

83.0000

XLON

1018698202633844

24/06/2024

14:32:16

BST

62

82.9800

XLON

1018698202633938

24/06/2024

14:32:21

BST

67

82.9800

XLON

1018698202633948

24/06/2024

14:34:58

BST

38

82.9800

XLON

1018698202634120

24/06/2024

14:34:58

BST

19

82.9800

XLON

1018698202634121

24/06/2024

14:37:31

BST

57

82.9600

XLON

1018698202634206

24/06/2024

14:37:45

BST

20

82.9400

XLON

1018698202634220

24/06/2024

14:37:45

BST

23

82.9400

XLON

1018698202634221

24/06/2024

14:39:18

BST

23

82.9600

XLON

1018698202634426

24/06/2024

14:39:18

BST

8

82.9600

XLON

1018698202634427

24/06/2024

14:39:18

BST

16

82.9600

XLON

1018698202634428

24/06/2024

14:44:01

BST

47

82.9400

XLON

1018698202634704

24/06/2024

14:44:53

BST

86

82.9800

XLON

1018698202634792

24/06/2024

14:49:11

BST

12

83.0600

XLON

1018698202635050

24/06/2024

14:49:11

BST

14

83.0600

XLON

1018698202635051

24/06/2024

14:49:11

BST

60

83.0600

XLON

1018698202635052

24/06/2024

14:49:11

BST

75

83.0400

XLON

1018698202635054

24/06/2024

14:49:34

BST

75

83.0200

XLON

1018698202635060

24/06/2024

14:50:21

BST

58

83.0000

XLON

1018698202635089

24/06/2024

14:50:21

BST

28

83.0000

XLON

1018698202635090

24/06/2024

14:56:34

BST

86

83.0200

XLON

1018698202635481

24/06/2024

14:57:34

BST

83

83.0000

XLON

1018698202635610

24/06/2024

15:03:36

BST

2

83.0200

XLON

1018698202636078

24/06/2024

15:03:36

BST

84

83.0200

XLON

1018698202636079

24/06/2024

15:06:30

BST

20

83.0000

XLON

1018698202636286

24/06/2024

15:06:30

BST

66

83.0000

XLON

1018698202636287

24/06/2024

15:11:26

BST

75

83.0000

XLON

1018698202636613

24/06/2024

15:11:26

BST

11

83.0000

XLON

1018698202636614

24/06/2024

15:11:26

BST

59

82.9800

XLON

1018698202636617

24/06/2024

15:13:09

BST

86

83.0400

XLON

1018698202636754

24/06/2024

15:14:36

BST

54

83.0200

XLON

1018698202636829

24/06/2024

15:14:36

BST

32

83.0200

XLON

1018698202636830

24/06/2024

15:15:40

BST

86

83.0000

XLON

1018698202636872

24/06/2024

15:18:03

BST

73

83.0200

XLON

1018698202637003

24/06/2024

15:18:03

BST

86

83.0400

XLON

1018698202637008

24/06/2024

15:19:09

BST

13

83.0200

XLON

1018698202637076

24/06/2024

15:20:37

BST

29

83.0000

XLON

1018698202637158

24/06/2024

15:21:25

BST

86

83.0800

XLON

1018698202637238

24/06/2024

15:21:43

BST

86

83.1200

XLON

1018698202637264

24/06/2024

15:22:23

BST

13

83.1000

XLON

1018698202637296

24/06/2024

15:22:23

BST

73

83.1000

XLON

1018698202637297

24/06/2024

15:22:23

BST

86

83.0800

XLON

1018698202637300

24/06/2024

15:25:01

BST

58

83.1000

XLON

1018698202637418

24/06/2024

15:25:07

BST

58

83.0800

XLON

1018698202637429

24/06/2024

15:25:34

BST

58

83.0600

XLON

1018698202637484

24/06/2024

15:26:03

BST

61

83.0400

XLON

1018698202637500

24/06/2024

15:26:03

BST

15

83.0400

XLON

1018698202637501

24/06/2024

15:26:08

BST

3

83.0200

XLON

1018698202637511

24/06/2024

15:28:21

BST

22

83.0600

XLON

1018698202637639

24/06/2024

15:28:21

BST

9

83.0600

XLON

1018698202637640

24/06/2024

15:30:06

BST

85

83.1800

XLON

1018698202637979

24/06/2024

15:30:06

BST

85

83.1600

XLON

1018698202637990

24/06/2024

15:30:06

BST

85

83.1400

XLON

1018698202637993

24/06/2024

15:30:11

BST

2

83.1600

XLON

1018698202638058

24/06/2024

15:31:31

BST

45

83.1400

XLON

1018698202638423

24/06/2024

15:31:31

BST

45

83.1200

XLON

1018698202638432

24/06/2024

15:31:52

BST

63

83.1000

XLON

1018698202638496

24/06/2024

15:31:57

BST

63

83.0800

XLON

1018698202638508

24/06/2024

15:31:57

BST

44

83.0600

XLON

1018698202638511

24/06/2024

15:32:03

BST

27

83.0600

XLON

1018698202638551

24/06/2024

15:32:34

BST

54

83.1000

XLON

1018698202638701

24/06/2024

15:33:27

BST

50

83.0600

XLON

1018698202638839

24/06/2024

15:34:22

BST

47

83.0400

XLON

1018698202639021

24/06/2024

15:35:24

BST

75

83.0400

XLON

1018698202639194

24/06/2024

15:38:16

BST

86

83.0600

XLON

1018698202639614

24/06/2024

15:38:42

BST

86

83.0400

XLON

1018698202639652

24/06/2024

15:38:50

BST

75

83.0200

XLON

1018698202639677

24/06/2024

15:38:53

BST

16

83.0000

XLON

1018698202639684

24/06/2024

15:38:53

BST

70

83.0000

XLON

1018698202639685

24/06/2024

15:40:57

BST

64

83.0400

XLON

1018698202639941

24/06/2024

15:41:37

BST

64

83.0200

XLON

1018698202640102

24/06/2024

15:41:37

BST

1

83.0000

XLON

1018698202640104

24/06/2024

15:41:37

BST

38

83.0000

XLON

1018698202640105

24/06/2024

15:41:37

BST

1

83.0000

XLON

1018698202640106

24/06/2024

15:41:37

BST

24

83.0000

XLON

1018698202640107

24/06/2024

15:41:37

BST

44

82.9600

XLON

1018698202640117

24/06/2024

15:43:25

BST

38

82.9600

XLON

1018698202640440

24/06/2024

15:43:25

BST

8

82.9600

XLON

1018698202640441

24/06/2024

15:43:55

BST

46

82.9400

XLON

1018698202640518

24/06/2024

15:43:55

BST

2

82.9200

XLON

1018698202640521

24/06/2024

15:43:55

BST

44

82.9200

XLON

1018698202640522

24/06/2024

15:44:13

BST

58

82.9000

XLON

1018698202640678

24/06/2024

15:45:03

BST

60

82.8800

XLON

1018698202640722

24/06/2024

15:48:48

BST

73

82.9000

XLON

1018698202641134

24/06/2024

15:53:57

BST

86

83.1200

XLON

1018698202642244

24/06/2024

15:53:57

BST

78

83.1000

XLON

1018698202642245

24/06/2024

15:55:10

BST

14

83.3200

XLON

1018698202642439

24/06/2024

15:55:13

BST

2

83.3000

XLON

1018698202642443

24/06/2024

15:55:13

BST

84

83.3000

XLON

1018698202642444

24/06/2024

15:55:38

BST

49

83.3000

XLON

1018698202642496

24/06/2024

15:55:38

BST

37

83.3000

XLON

1018698202642497

24/06/2024

15:55:39

BST

86

83.2800

XLON

1018698202642499

24/06/2024

15:55:53

BST

11

83.4000

XLON

1018698202642554

24/06/2024

15:55:53

BST

10

83.4000

XLON

1018698202642555

24/06/2024

15:55:53

BST

48

83.4000

XLON

1018698202642556

24/06/2024

15:55:54

BST

12

83.4800

XLON

1018698202642599

24/06/2024

15:55:54

BST

10

83.4800

XLON

1018698202642600

24/06/2024

15:55:54

BST

39

83.4800

XLON

1018698202642601

24/06/2024

15:55:54

BST

86

83.4400

XLON

1018698202642606

24/06/2024

15:55:55

BST

79

83.4200

XLON

1018698202642607

24/06/2024

15:55:55

BST

7

83.4200

XLON

1018698202642608

24/06/2024

15:55:58

BST

86

83.4000

XLON

1018698202642618

24/06/2024

15:56:03

BST

86

83.3800

XLON

1018698202642631

24/06/2024

15:56:04

BST

86

83.4400

XLON

1018698202642656

24/06/2024

15:56:05

BST

86

83.5200

XLON

1018698202642688

24/06/2024

15:56:06

BST

77

83.5800

XLON

1018698202642808

24/06/2024

15:56:06

BST

11

83.5600

XLON

1018698202642809

24/06/2024

15:56:06

BST

66

83.5600

XLON

1018698202642810

24/06/2024

15:56:10

BST

77

83.5400

XLON

1018698202642816

24/06/2024

15:56:15

BST

2

83.7800

XLON

1018698202642986

24/06/2024

15:56:22

BST

59

83.6800

XLON

1018698202643024

24/06/2024

15:57:08

BST

75

83.7400

XLON

1018698202643299

24/06/2024

15:57:59

BST

81

83.7400

XLON

1018698202643430

24/06/2024

15:58:47

BST

10

83.9400

XLON

1018698202643634

24/06/2024

15:58:47

BST

19

83.9400

XLON

1018698202643635

24/06/2024

15:58:47

BST

44

83.9400

XLON

1018698202643636

24/06/2024

15:59:37

BST

19

83.9800

XLON

1018698202643776

24/06/2024

15:59:37

BST

58

83.9800

XLON

1018698202643777

24/06/2024

16:00:41

BST

85

84.1000

XLON

1018698202644129

24/06/2024

16:01:08

BST

45

84.1000

XLON

1018698202644266

24/06/2024

16:01:33

BST

44

84.1200

XLON

1018698202644341

24/06/2024

16:02:26

BST

77

84.1200

XLON

1018698202644537

24/06/2024

16:02:59

BST

43

84.2000

XLON

1018698202644671

24/06/2024

16:03:54

BST

44

84.1000

XLON

1018698202644747

24/06/2024

16:03:54

BST

31

84.1000

XLON

1018698202644748

24/06/2024

16:04:29

BST

43

84.2800

XLON

1018698202644823

24/06/2024

16:05:06

BST

7

84.3400

XLON

1018698202644968

24/06/2024

16:05:06

BST

39

84.3400

XLON

1018698202644969

24/06/2024

16:05:17

BST

44

84.3200

XLON

1018698202645010

24/06/2024

16:06:05

BST

44

84.1800

XLON

1018698202645085

24/06/2024

16:06:05

BST

30

84.1800

XLON

1018698202645086

24/06/2024

16:06:58

BST

75

84.1200

XLON

1018698202645178

24/06/2024

16:08:04

BST

81

83.9800

XLON

1018698202645299

24/06/2024

16:09:03

BST

10

84.0000

XLON

1018698202645492

24/06/2024

16:09:03

BST

71

84.0000

XLON

1018698202645493

24/06/2024

16:10:15

BST

4

84.0400

XLON

1018698202645691

24/06/2024

16:10:15

BST

44

84.0400

XLON

1018698202645692

24/06/2024

16:10:15

BST

43

84.0200

XLON

1018698202645697

24/06/2024

16:11:04

BST

82

84.0200

XLON

1018698202645812

24/06/2024

16:12:22

BST

82

84.1600

XLON

1018698202646075

24/06/2024

16:13:08

BST

40

84.1200

XLON

1018698202646171

24/06/2024

16:13:30

BST

83

84.1200

XLON

1018698202646223

24/06/2024

16:14:34

BST

82

84.0600

XLON

1018698202646388

24/06/2024

16:16:00

BST

8

84.0000

XLON

1018698202646604

24/06/2024

16:16:00

BST

73

84.0000

XLON

1018698202646605

24/06/2024

16:16:00

BST

39

83.9600

XLON

1018698202646610

24/06/2024

16:17:29

BST

63

83.9200

XLON

1018698202646806

24/06/2024

16:17:29

BST

16

83.9200

XLON

1018698202646807

24/06/2024

16:17:49

BST

15

83.9600

XLON

1018698202646909

24/06/2024

16:17:49

BST

25

83.9600

XLON

1018698202646910

24/06/2024

16:19:10

BST

4

83.9600

XLON

1018698202647109

24/06/2024

16:19:10

BST

55

83.9600

XLON

1018698202647110

24/06/2024

16:19:56

BST

45

84.0400

XLON

1018698202647202

24/06/2024

16:20:05

BST

45

84.1000

XLON

1018698202647270

24/06/2024

16:20:11

BST

45

84.1200

XLON

1018698202647285

24/06/2024

16:20:12

BST

2

84.0800

XLON

1018698202647290

24/06/2024

16:21:20

BST

78

84.0200

XLON

1018698202647452

24/06/2024

16:22:06

BST

77

84.1000

XLON

1018698202647544

24/06/2024

16:24:30

BST

77

84.1200

XLON

1018698202647892

24/06/2024

16:25:08

BST

64

84.0800

XLON

1018698202647995

24/06/2024

16:25:09

BST

51

84.1400

XLON

1018698202648013

24/06/2024

16:25:09

BST

8

84.1000

XLON

1018698202648022

24/06/2024

16:25:09

BST

31

84.1000

XLON

1018698202648023

24/06/2024

16:26:09

BST

77

84.2000

XLON

1018698202648283

24/06/2024

16:27:28

BST

58

84.2000

XLON

1018698202648513

24/06/2024

16:27:29

BST

58

84.1800

XLON

1018698202648524

24/06/2024

16:28:30

BST

7

84.1000

XLON

1018698202648665

24/06/2024

16:28:44

BST

71

84.1000

XLON

1018698202648686

24/06/2024

16:29:30

BST

77

84.0400

XLON

1018698202648788

24/06/2024

16:30:33

BST

76

84.0400

XLON

1018698202648963

24/06/2024

16:31:31

BST

82

84.0800

XLON

1018698202649107

24/06/2024

16:34:09

BST

32

84.0800

XLON

1018698202649421

24/06/2024

16:34:09

BST

20

84.0800

XLON

1018698202649422

24/06/2024

16:34:09

BST

79

84.0600

XLON

1018698202649424

24/06/2024

16:34:13

BST

66

84.0400

XLON

1018698202649430

24/06/2024

16:34:25

BST

1

84.0200

XLON

1018698202649465

24/06/2024

16:36:21

BST

79

83.9800

XLON

1018698202649644

24/06/2024

16:37:21

BST

67

84.0000

XLON

1018698202649748

24/06/2024

16:38:50

BST

67

84.0200

XLON

1018698202650016

24/06/2024

16:39:36

BST

73

84.0200

XLON

1018698202650261

24/06/2024

16:39:36

BST

67

84.0000

XLON

1018698202650263

24/06/2024

16:39:49

BST

74

83.9800

XLON

1018698202650297

24/06/2024

16:40:18

BST

6

83.9600

XLON

1018698202650368

24/06/2024

16:40:18

BST

2

83.9600

XLON

1018698202650369

24/06/2024

16:40:51

BST

74

83.9200

XLON

1018698202650497

24/06/2024

16:41:54

BST

8

83.9000

XLON

1018698202650586

24/06/2024

16:41:54

BST

32

83.9000

XLON

1018698202650587

24/06/2024

16:42:01

BST

59

83.8800

XLON

1018698202650612

24/06/2024

16:42:15

BST

20

83.9000

XLON

1018698202650666

24/06/2024

16:42:30

BST

40

83.9200

XLON

1018698202650729

24/06/2024

16:43:58

BST

58

83.8800

XLON

1018698202650906

24/06/2024

16:44:01

BST

58

83.8600

XLON

1018698202650915

24/06/2024

16:44:06

BST

1

83.8200

XLON

1018698202650918

24/06/2024

16:44:34

BST

70

83.7600

XLON

1018698202650985

24/06/2024

16:45:49

BST

81

83.6800

XLON

1018698202651205

24/06/2024

16:48:49

BST

82

83.8400

XLON

1018698202651703

24/06/2024

16:48:49

BST

61

83.8200

XLON

1018698202651704

24/06/2024

16:48:49

BST

21

83.8200

XLON

1018698202651705

24/06/2024

16:48:49

BST

82

83.8000

XLON

1018698202651709

24/06/2024

16:50:02

BST

19

83.7600

XLON

1018698202651913

24/06/2024

16:50:02

BST

45

83.7600

XLON

1018698202651914

24/06/2024

16:50:02

BST

19

83.7600

XLON

1018698202651915

24/06/2024

16:51:16

BST

56

83.7400

XLON

1018698202651985

24/06/2024

16:51:38

BST

56

83.7400

XLON

1018698202652106

24/06/2024

16:51:38

BST

43

83.7000

XLON

1018698202652116

24/06/2024

16:52:04

BST

44

83.6600

XLON

1018698202652202

24/06/2024

16:53:10

BST

54

83.7200

XLON

1018698202652399

24/06/2024

16:54:31

BST

43

83.7600

XLON

1018698202652726

24/06/2024

16:55:08

BST

53

83.7800

XLON

1018698202652896

24/06/2024

16:57:04

BST

86

83.7800

XLON

1018698202653110

24/06/2024

16:57:39

BST

16

83.8000

XLON

1018698202653218

24/06/2024

16:57:39

BST

50

83.8000

XLON

1018698202653219

24/06/2024

16:58:02

BST

66

83.7800

XLON

1018698202653249

24/06/2024

17:01:17

BST

86

83.8800

XLON

1018698202653784

24/06/2024

17:01:32

BST

86

83.9000

XLON

1018698202653860

24/06/2024

17:02:12

BST

67

83.9200

XLON

1018698202653938

24/06/2024

17:02:12

BST

19

83.9200

XLON

1018698202653939

24/06/2024

17:03:19

BST

86

83.9600

XLON

1018698202654102

24/06/2024

17:03:20

BST

86

83.9400

XLON

1018698202654113

24/06/2024

17:04:16

BST

79

83.9800

XLON

1018698202654277

24/06/2024

17:04:16

BST

7

83.9800

XLON

1018698202654278

24/06/2024

17:05:27

BST

86

83.9600

XLON

1018698202654455

24/06/2024

17:05:55

BST

86

84.0200

XLON

1018698202654534

24/06/2024

17:05:55

BST

86

84.0000

XLON

1018698202654537

24/06/2024

17:06:22

BST

72

83.9800

XLON

1018698202654579

24/06/2024

17:06:22

BST

14

83.9800

XLON

1018698202654580

24/06/2024

17:06:45

BST

53

83.9600

XLON

1018698202654622

24/06/2024

17:06:46

BST

55

83.9400

XLON

1018698202654645

24/06/2024

17:06:48

BST

2

83.9400

XLON

1018698202654664

24/06/2024

17:08:18

BST

58

83.9000

XLON

1018698202654924

24/06/2024

17:08:44

BST

32

83.8800

XLON

1018698202654974

24/06/2024

17:08:44

BST

1

83.8800

XLON

1018698202654975

24/06/2024

17:08:44

BST

20

83.8800

XLON

1018698202654976

24/06/2024

17:09:46

BST

68

83.9000

XLON

1018698202655166

24/06/2024

17:10:05

BST

68

83.8800

XLON

1018698202655234

24/06/2024

17:10:05

BST

53

83.8600

XLON

1018698202655236

24/06/2024

17:10:08

BST

53

83.8400

XLON

1018698202655247

24/06/2024

17:10:52

BST

56

83.9000

XLON

1018698202655394

24/06/2024

17:11:12

BST

56

83.8800

XLON

1018698202655426

24/06/2024

17:13:09

BST

51

83.8800

XLON

1018698202655793

24/06/2024

17:13:58

BST

11

83.9000

XLON

1018698202655950

24/06/2024

17:13:58

BST

75

83.9000

XLON

1018698202655951

24/06/2024

17:14:50

BST

86

83.9000

XLON

1018698202656183

24/06/2024

17:15:34

BST

81

83.9000

XLON

1018698202656282

24/06/2024

17:16:22

BST

55

83.9000

XLON

1018698202656415

24/06/2024

17:16:37

BST

86

83.9000

XLON

1018698202656471

24/06/2024

17:16:37

BST

19

83.9200

XLON

1018698202656472

24/06/2024

17:16:37

BST

24

83.9200

XLON

1018698202656473

24/06/2024

17:17:25

BST

39

83.9200

XLON

1018698202656672

24/06/2024

17:17:25

BST

35

83.9200

XLON

1018698202656673

24/06/2024

17:17:35

BST

73

83.9000

XLON

1018698202656681

24/06/2024

17:17:35

BST

13

83.9000

XLON

1018698202656682

24/06/2024

17:17:35

BST

86

83.8800

XLON

1018698202656684

24/06/2024

17:17:51

BST

46

83.9000

XLON

1018698202656770

24/06/2024

17:17:54

BST

75

83.8800

XLON

1018698202656785

24/06/2024

17:18:17

BST

54

83.9600

XLON

1018698202656880

24/06/2024

17:18:51

BST

71

83.9600

XLON

1018698202656955

24/06/2024

17:20:05

BST

13

83.9400

XLON

1018698202657179

24/06/2024

17:20:08

BST

41

83.9400

XLON

1018698202657184

24/06/2024

17:21:11

BST

43

84.0400

XLON

1018698202657455

24/06/2024

17:21:37

BST

36

84.0200

XLON

1018698202657573

24/06/2024

17:21:39

BST

97

84.0400

XLON

1018698202657589

24/06/2024

17:22:13

BST

33

84.0400

XLON

1018698202657722

24/06/2024

17:22:13

BST

28

84.0400

XLON

1018698202657723

24/06/2024

17:22:19

BST

86

84.0200

XLON

1018698202657749

24/06/2024

17:22:37

BST

63

84.0000

XLON

1018698202657819

24/06/2024

17:22:41

BST

62

84.0000

XLON

1018698202657838

24/06/2024

17:23:36

BST

53

84.0200

XLON

1018698202658016

24/06/2024

17:23:49

BST

53

84.0000

XLON

1018698202658046

24/06/2024

17:24:12

BST

46

84.0200

XLON

1018698202658184

24/06/2024

17:24:34

BST

46

84.0000

XLON

1018698202658574

24/06/2024

17:24:41

BST

46

83.9800

XLON

1018698202658614

24/06/2024

17:25:08

BST

59

83.9600

XLON

1018698202658765

24/06/2024

17:25:18

BST

43

83.9400

XLON

1018698202658838

24/06/2024

17:25:38

BST

62

83.9200

XLON

1018698202658945

24/06/2024

17:25:48

BST

55

83.9000

XLON

1018698202659010

24/06/2024

17:26:46

BST

11

83.9400

XLON

1018698202659458

24/06/2024

17:26:46

BST

49

83.9400

XLON

1018698202659459

24/06/2024

17:26:46

BST

48

83.9400

XLON

1018698202659460

24/06/2024

17:26:46

BST

33

83.9400

XLON

1018698202659461

24/06/2024

17:27:23

BST

14

83.9600

XLON

1018698202659701

24/06/2024

17:27:23

BST

12

83.9600

XLON

1018698202659702

24/06/2024

17:27:23

BST

49

83.9600

XLON

1018698202659703

24/06/2024

17:27:23

BST

37

83.9600

XLON

1018698202659704

24/06/2024

17:27:43

BST

12

83.9400

XLON

1018698202659763

24/06/2024

17:27:43

BST

59

83.9400

XLON

1018698202659764

24/06/2024

17:28:00

BST

58

83.9200

XLON

1018698202659873

24/06/2024

17:28:18

BST

49

83.9400

XLON

1018698202659928

24/06/2024

17:28:47

BST

28

83.9800

XLON

1018698202660149

24/06/2024

17:28:55

BST

49

84.0000

XLON

1018698202660186

24/06/2024

17:28:55

BST

43

84.0200

XLON

1018698202660187

24/06/2024

17:28:55

BST

12

84.0200

XLON

1018698202660188

24/06/2024

17:28:55

BST

8

84.0200

XLON

1018698202660189

24/06/2024

17:29:28

BST

43

84.0200

XLON

1018698202660321

24/06/2024

17:29:28

BST

40

84.0000

XLON

1018698202660325

24/06/2024

17:29:28

BST

6

84.0000

XLON

1018698202660326

24/06/2024

17:29:50

BST

32

83.9800

XLON

1018698202660500

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View the original press release on accesswire.com

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.