Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: VPN )

768.62 USD +0.15 (+0.02%)
Daily Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 522.91 532.47 532.47 532.47 0 +9.56(+1.83%)
Jan 28, 2022 522.91 522.91 522.91 522.91 0 +7.72(+1.50%)
Jan 27, 2022 515.19 515.19 515.19 515.19 0 -3.02(-0.58%)
Jan 26, 2022 518.21 518.21 518.21 518.21 0 -2.22(-0.43%)
Jan 25, 2022 520.43 520.43 520.43 520.43 0 -1.04(-0.20%)
Jan 24, 2022 521.47 521.47 521.47 521.47 0 -2.84(-0.54%)
Jan 21, 2022 524.31 524.31 524.31 524.31 0 -10.19(-1.91%)
Jan 20, 2022 534.50 534.50 534.50 534.50 0 -4.08(-0.76%)
Jan 19, 2022 538.58 538.58 538.58 538.58 0 -6.60(-1.21%)
Jan 18, 2022 545.18 545.18 545.18 545.18 0 -15.67(-2.79%)
Jan 14, 2022 560.85 560.85 560.85 560.85 0 +3.98(+0.71%)
Jan 13, 2022 566.60 556.87 556.87 556.87 0 -9.73(-1.72%)
Jan 12, 2022 564.62 566.60 566.60 566.60 0 +1.98(+0.35%)
Jan 11, 2022 559.58 564.62 564.62 564.62 0 +7.40(+1.33%)
Jan 07, 2022 557.22 557.22 557.22 557.22 0 +2.13(+0.38%)
Jan 06, 2022 555.09 555.09 555.09 555.09 0 -0.66(-0.12%)
Jan 05, 2022 555.75 555.75 555.75 555.75 0 -9.71(-1.72%)
Jan 04, 2022 565.52 565.46 565.46 565.46 0 -0.06(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.